Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10434 SG-TSLA@RP2504A (PUT)
Nominal 
0.177 +0.006 (+3.509%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.171 | 130,000 | 130,000 | 0.171 | ||||
| 01/11/2024 | 0.170 | 1,525,000 | 335,000 | 0.169 | 1,190,000 | 0.169 | ||
| 31/10/2024 | 0.160 | 160,000 | 150,000 | 0.156 | 10,000 | 0.159 | ||
| 30/10/2024 | 0.154 | 535,000 | 535,000 | 0.155 | ||||
| 29/10/2024 | 0.154 | 365,000 | 240,000 | 0.155 | 125,000 | 0.154 | ||
| 28/10/2024 | 0.140 | 65,000 | 65,000 | 0.140 | ||||
| 25/10/2024 | 0.168 | 160,000 | 10,000 | 0.161 | 150,000 | 0.167 | ||
| 24/10/2024 | 0.194 | 10,000 | 10,000 | 0.194 | ||||
| 23/10/2024 | 0.275 | 0 | ||||||
| 22/10/2024 | 0.275 | 0 | ||||||
| 21/10/2024 | 0.280 | 0 | ||||||
| 18/10/2024 | 0.280 | 0 | ||||||
| 17/10/2024 | 0.280 | 20,000 | 20,000 | 0.280 | ||||
| 16/10/2024 | 0.295 | 0 | ||||||
| 15/10/2024 | 0.295 | 0 | ||||||
| 14/10/2024 | 0.295 | 25,000 | 10,000 | 0.300 | 15,000 | 0.295 | ||
| 10/10/2024 | 0.238 | 5,000 | 5,000 | 0.239 | ||||
| 09/10/2024 | 0.242 | 10,000 | 10,000 | 0.242 | ||||
| 08/10/2024 | 0.247 | 0 | ||||||
| 07/10/2024 | 0.230 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |