10431 HSNQ100@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10431 HSNQ100@EP2503B (PUT)

Nominal

0.066 -0.003 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.069		4,830,000	27.467	4,320,000	0.068	500,000	0.069
15/11/2024	0.062		5,300,000	28.749	1,930,000	0.059	3,310,000	0.062
14/11/2024	0.054		20,000	28.079			20,000	0.054
13/11/2024	0.055		3,220,000	28.309			3,220,000	0.055
12/11/2024	0.053		270,000	28.026			270,000	0.053
11/11/2024	0.053		1,170,000	27.980	900,000	0.052	270,000	0.053
08/11/2024	0.055		3,230,000	27.945	130,000	0.054	3,100,000	0.056
07/11/2024	0.066		1,880,000	27.962	150,000	0.065	1,730,000	0.067
06/11/2024	0.076		1,720,000	26.397	150,000	0.080	1,570,000	0.083
05/11/2024	0.101		160,000	27.856	100,000	0.102	60,000	0.101
04/11/2024	0.100		200,000	28.042	10,000	0.099	190,000	0.099
01/11/2024	0.106		3,080,000	27.652	2,020,000	0.106	1,060,000	0.107
31/10/2024	0.096		1,700,000	29.166	30,000	0.090	1,670,000	0.094
30/10/2024	0.080		150,000	27.948	20,000	0.080	130,000	0.080
29/10/2024	0.090		500,000	28.073	500,000	0.090
28/10/2024	0.086		1,100,000	27.509	230,000	0.084	870,000	0.086
25/10/2024	0.094		560,000	27.591	10,000	0.094	550,000	0.096
24/10/2024	0.099		20,000	27.198			20,000	0.100
23/10/2024	0.094		150,000	28.212			150,000	0.094
22/10/2024	0.097		0	28.376

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.