Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.148 | 80,000 | 22.220 | 80,000 | 0.142 | |||
16/09/2024 | 0.150 | 0 | 21.673 | |||||
13/09/2024 | 0.145 | 40,000 | 21.642 | 40,000 | 0.147 | |||
12/09/2024 | 0.133 | 0 | 21.737 | |||||
11/09/2024 | 0.103 | 0 | 21.367 | |||||
10/09/2024 | 0.095 | 0 | 21.470 | |||||
09/09/2024 | 0.095 | 0 | 22.865 | |||||
06/09/2024 | 0 | 21.578 | ||||||
05/09/2024 | 0.115 | 70,000 | 21.567 | 70,000 | 0.115 | |||
04/09/2024 | 0.111 | 0 | 20.868 | |||||
03/09/2024 | 0.153 | 0 | 20.545 | |||||
02/09/2024 | 0.148 | 0 | 20.039 | |||||
30/08/2024 | 0.148 | 0 | 21.558 | |||||
29/08/2024 | 0.141 | 0 | 20.691 | |||||
28/08/2024 | 0.164 | 0 | 21.059 | |||||
27/08/2024 | 0.164 | 0 | 21.362 | |||||
26/08/2024 | 0.185 | 0 | 21.631 | |||||
23/08/2024 | 0.176 | 0 | 22.304 | |||||
22/08/2024 | 0.193 | 0 | 21.282 | |||||
21/08/2024 | 0.185 | 0 | 21.328 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |