Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.070 | 1,080,000 | 31.311 | 1,080,000 | 0.073 | |||
16/09/2024 | 0.070 | 3,050,000 | 32.298 | 3,050,000 | 0.070 | |||
13/09/2024 | 0.067 | 4,200,000 | 31.494 | 4,200,000 | 0.067 | |||
12/09/2024 | 0.066 | 2,020,000 | 32.011 | 2,020,000 | 0.066 | |||
11/09/2024 | 0.077 | 0 | 30.683 | |||||
10/09/2024 | 0.072 | 0 | 31.334 | |||||
09/09/2024 | 0.075 | 300,000 | 31.960 | 200,000 | 0.088 | 100,000 | 0.080 | |
06/09/2024 | 0 | 31.316 | ||||||
05/09/2024 | 0.070 | 290,000 | 31.963 | 290,000 | 0.072 | |||
04/09/2024 | 0.066 | 20,000 | 32.281 | 20,000 | 0.066 | |||
03/09/2024 | 0 | |||||||
02/09/2024 | 0 | |||||||
30/08/2024 | 0 | |||||||
29/08/2024 | 0 | |||||||
28/08/2024 | 0 | |||||||
27/08/2024 | 0 | |||||||
26/08/2024 | 0 | |||||||
23/08/2024 | 0 | |||||||
22/08/2024 | 0 | |||||||
21/08/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |