Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.138 | 0 | 20.610 | |||||
16/09/2024 | 0.143 | 0 | 19.103 | |||||
13/09/2024 | 0.150 | 0 | 20.253 | |||||
12/09/2024 | 0.153 | 0 | 19.355 | |||||
11/09/2024 | 0.135 | 0 | 23.173 | |||||
10/09/2024 | 0.144 | 0 | 21.804 | |||||
09/09/2024 | 0.151 | 0 | 22.574 | |||||
06/09/2024 | 0 | 23.819 | ||||||
05/09/2024 | 0.164 | 0 | 22.125 | |||||
04/09/2024 | 0.174 | 0 | 21.824 | |||||
03/09/2024 | 0.218 | 0 | 18.345 | |||||
02/09/2024 | 0.216 | 0 | 17.586 | |||||
30/08/2024 | 0.224 | 0 | 19.055 | |||||
29/08/2024 | 0.211 | 0 | 18.527 | |||||
28/08/2024 | 0.213 | 0 | 18.707 | |||||
27/08/2024 | 0.212 | 0 | 19.068 | |||||
26/08/2024 | 0.211 | 0 | 20.054 | |||||
23/08/2024 | 0.212 | 0 | 18.709 | |||||
22/08/2024 | 0.209 | 0 | 18.948 | |||||
21/08/2024 | 0.207 | 0 | 20.542 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |