Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.200 | 0 | 24.120 | |||||
16/09/2024 | 0.202 | 0 | 23.399 | |||||
13/09/2024 | 0.196 | 0 | 23.334 | |||||
12/09/2024 | 0.183 | 0 | 23.493 | |||||
11/09/2024 | 0.149 | 0 | 23.027 | |||||
10/09/2024 | 0.139 | 0 | 23.101 | |||||
09/09/2024 | 0.139 | 0 | 24.892 | |||||
06/09/2024 | 0 | 23.384 | ||||||
05/09/2024 | 0.163 | 0 | 23.382 | |||||
04/09/2024 | 0.158 | 0 | 22.441 | |||||
03/09/2024 | 0.206 | 0 | 22.176 | |||||
02/09/2024 | 0.203 | 0 | 21.780 | |||||
30/08/2024 | 0.203 | 0 | 23.803 | |||||
29/08/2024 | 0.195 | 0 | 22.646 | |||||
28/08/2024 | 0.219 | 0 | 23.046 | |||||
27/08/2024 | 0.217 | 0 | 23.248 | |||||
26/08/2024 | 0.238 | 0 | 23.497 | |||||
23/08/2024 | 0.228 | 0 | 24.335 | |||||
22/08/2024 | 0.246 | 0 | 23.061 | |||||
21/08/2024 | 0.239 | 0 | 23.269 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |