Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.098 | 0 | 23.128 | |||||
27/09/2024 | 0.098 | 150,000 | 23.814 | 50,000 | 0.095 | 100,000 | 0.098 | |
26/09/2024 | 0.084 | 100,000 | 20.026 | 100,000 | 0.093 | |||
25/09/2024 | 0.106 | 0 | 23.158 | |||||
24/09/2024 | 0.106 | 120,000 | 22.025 | 120,000 | 0.112 | |||
23/09/2024 | 0.115 | 120,000 | 22.668 | 120,000 | 0.114 | |||
20/09/2024 | 0.118 | 60,000 | 23.300 | 60,000 | 0.119 | |||
19/09/2024 | 0.126 | 0 | 19.039 | |||||
17/09/2024 | 0.143 | 0 | 22.337 | |||||
16/09/2024 | 0.143 | 0 | 23.279 | |||||
13/09/2024 | 0.151 | 0 | 23.103 | |||||
12/09/2024 | 0.164 | 0 | 22.702 | |||||
11/09/2024 | 0.206 | 0 | 23.335 | |||||
10/09/2024 | 0.221 | 0 | 23.052 | |||||
09/09/2024 | 0.227 | 0 | 19.941 | |||||
06/09/2024 | 0 | 22.488 | ||||||
05/09/2024 | 0.193 | 0 | 22.287 | |||||
04/09/2024 | 0.201 | 60,000 | 23.824 | 60,000 | 0.206 | |||
03/09/2024 | 0.136 | 80,000 | 21.879 | 30,000 | 0.138 | 50,000 | 0.135 | |
02/09/2024 | 0.143 | 30,000 | 22.760 | 30,000 | 0.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |