Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.094 | 0 | 15.184 | |||||
26/08/2024 | 0.102 | 30,000 | 14.963 | 30,000 | 0.102 | |||
23/08/2024 | 0.090 | 100,000 | 14.070 | 100,000 | 0.088 | |||
22/08/2024 | 0.100 | 50,000 | 14.686 | 50,000 | 0.097 | |||
21/08/2024 | 0.095 | 0 | 14.641 | |||||
20/08/2024 | 0.096 | 0 | 14.681 | |||||
19/08/2024 | 0.079 | 200,000 | 14.537 | 200,000 | 0.082 | |||
16/08/2024 | 0.079 | 0 | 14.785 | |||||
15/08/2024 | 0.058 | 0 | 13.294 | |||||
14/08/2024 | 0.056 | 0 | 15.054 | |||||
13/08/2024 | 0.048 | 0 | 14.943 | |||||
12/08/2024 | 0.048 | 0 | 16.101 | |||||
09/08/2024 | 0.051 | 1,000,000 | 16.650 | 1,000,000 | 0.050 | |||
08/08/2024 | 0.035 | 500,000 | 15.282 | 500,000 | 0.035 | |||
07/08/2024 | 0.046 | 500,000 | 15.641 | 500,000 | 0.045 | |||
06/08/2024 | 0.058 | 0 | 18.860 | |||||
05/08/2024 | 0.072 | 0 | 21.132 | |||||
02/08/2024 | 0.065 | 0 | 16.620 | |||||
01/08/2024 | 0.097 | 0 | 14.897 | |||||
31/07/2024 | 0.080 | 0 | 14.409 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 10:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |