Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10264 BP-OIL @EC2502A (CALL)
Nominal 
0.056 +0.018 (+47.368%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.038 | 0 | ||||||
| 09/01/2025 | 0.032 | 100,000 | 100,000 | 0.032 | ||||
| 08/01/2025 | 0.043 | 30,000 | 30,000 | 0.043 | ||||
| 07/01/2025 | 0.036 | 90,000 | 90,000 | 0.036 | ||||
| 06/01/2025 | 0.039 | 10,000 | 10,000 | 0.039 | ||||
| 03/01/2025 | 0.038 | 0 | ||||||
| 02/01/2025 | 0.034 | 0 | ||||||
| 31/12/2024 | 0.033 | 0 | ||||||
| 30/12/2024 | 0.030 | 0 | ||||||
| 27/12/2024 | 0.029 | 20,000 | 10,000 | 0.028 | 10,000 | 0.029 | ||
| 24/12/2024 | 0.031 | 0 | ||||||
| 23/12/2024 | 0.032 | 0 | ||||||
| 20/12/2024 | 0.032 | 0 | ||||||
| 19/12/2024 | 0.036 | 0 | ||||||
| 18/12/2024 | 0.038 | 50,000 | 50,000 | 0.038 | ||||
| 17/12/2024 | 0.040 | 100,000 | 100,000 | 0.040 | ||||
| 16/12/2024 | 0.043 | 160,000 | 50,000 | 0.043 | 110,000 | 0.043 | ||
| 13/12/2024 | 0.042 | 50,000 | 50,000 | 0.041 | ||||
| 12/12/2024 | 0.044 | 50,000 | 50,000 | 0.044 | ||||
| 11/12/2024 | 0.036 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |