Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.400 | 0 | 22.063 | |||||
03/07/2024 | 0.380 | 0 | 22.398 | |||||
02/07/2024 | 0.350 | 0 | 21.903 | |||||
28/06/2024 | 0.355 | 0 | 22.390 | |||||
27/06/2024 | 0.340 | 0 | 21.262 | |||||
26/06/2024 | 0.350 | 0 | 22.866 | |||||
25/06/2024 | 0.315 | 0 | 22.209 | |||||
24/06/2024 | 0.350 | 0 | 22.787 | |||||
21/06/2024 | 0.355 | 0 | 22.341 | |||||
20/06/2024 | 0.390 | 0 | 23.710 | |||||
19/06/2024 | 0.375 | 0 | 22.086 | |||||
18/06/2024 | 0.375 | 0 | 22.055 | |||||
17/06/2024 | 0.345 | 0 | 22.149 | |||||
14/06/2024 | 0.340 | 0 | 22.448 | |||||
13/06/2024 | 0.340 | 0 | 23.725 | |||||
12/06/2024 | 0.290 | 0 | 21.775 | |||||
11/06/2024 | 0.270 | 0 | 21.334 | |||||
07/06/2024 | 0.270 | 0 | 21.609 | |||||
06/06/2024 | 0.270 | 0 | 21.385 | |||||
05/06/2024 | 0.232 | 0 | 21.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |