Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.174 | 0 | 16.566 | |||||
02/10/2024 | 0.186 | 0 | 16.510 | |||||
30/09/2024 | 0.196 | 0 | 17.427 | |||||
27/09/2024 | 0.185 | 0 | 14.534 | |||||
26/09/2024 | 0.184 | 0 | 15.858 | |||||
25/09/2024 | 0.190 | 0 | 16.364 | |||||
24/09/2024 | 0.194 | 0 | 16.859 | |||||
23/09/2024 | 0.184 | 0 | 16.018 | |||||
20/09/2024 | 0.191 | 0 | 17.327 | |||||
19/09/2024 | 0.175 | 0 | 14.845 | |||||
17/09/2024 | 0.169 | 0 | 16.200 | |||||
16/09/2024 | 0.150 | 0 | 14.595 | |||||
13/09/2024 | 0.136 | 0 | 14.830 | |||||
12/09/2024 | 0.125 | 0 | 16.871 | |||||
11/09/2024 | 0.116 | 0 | 18.175 | |||||
10/09/2024 | 0.128 | 0 | 16.932 | |||||
09/09/2024 | 0.120 | 0 | 16.335 | |||||
06/09/2024 | 0 | 16.894 | ||||||
05/09/2024 | 0.142 | 0 | 16.372 | |||||
04/09/2024 | 0.132 | 0 | 15.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 16:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |