Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.011 | 0 | 33.755 | |||||
16/09/2024 | 0.011 | 0 | 32.598 | |||||
13/09/2024 | 0.011 | 0 | 32.047 | |||||
12/09/2024 | 0.011 | 0 | 31.292 | |||||
11/09/2024 | 0.011 | 0 | 34.098 | |||||
10/09/2024 | 0.011 | 0 | 32.602 | |||||
09/09/2024 | 0.011 | 0 | 32.263 | |||||
06/09/2024 | 0 | 31.347 | ||||||
05/09/2024 | 0.011 | 0 | 30.548 | |||||
04/09/2024 | 0.011 | 0 | 29.533 | |||||
03/09/2024 | 0.011 | 0 | 25.626 | |||||
02/09/2024 | 0.011 | 0 | 25.450 | |||||
30/08/2024 | 0.011 | 0 | 25.127 | |||||
29/08/2024 | 0.011 | 0 | 25.617 | |||||
28/08/2024 | 0.011 | 0 | 25.460 | |||||
27/08/2024 | 0.011 | 0 | 25.500 | |||||
26/08/2024 | 0.011 | 0 | 25.751 | |||||
23/08/2024 | 0.011 | 0 | 24.900 | |||||
22/08/2024 | 0.011 | 0 | 25.080 | |||||
21/08/2024 | 0.011 | 0 | 25.530 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |