Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.013 | 0 | 13.149 | |||||
15/07/2024 | 0.013 | 0 | 14.737 | |||||
12/07/2024 | 0.011 | 0 | 14.758 | |||||
11/07/2024 | 0.011 | 0 | 14.829 | |||||
10/07/2024 | 0.011 | 0 | 16.151 | |||||
09/07/2024 | 0.011 | 0 | 16.322 | |||||
08/07/2024 | 0.011 | 0 | 15.021 | |||||
05/07/2024 | 0.011 | 0 | 15.714 | |||||
04/07/2024 | 0.011 | 0 | 15.429 | |||||
03/07/2024 | 0.011 | 0 | 15.249 | |||||
02/07/2024 | 0.011 | 0 | 15.615 | |||||
28/06/2024 | 0.011 | 0 | 14.648 | |||||
27/06/2024 | 0.011 | 0 | 15.178 | |||||
26/06/2024 | 0.011 | 0 | 15.485 | |||||
25/06/2024 | 0.013 | 0 | 15.211 | |||||
24/06/2024 | 0.011 | 0 | 14.105 | |||||
21/06/2024 | 0.011 | 0 | 14.444 | |||||
20/06/2024 | 0.011 | 0 | 15.004 | |||||
19/06/2024 | 0.011 | 0 | 15.193 | |||||
18/06/2024 | 0.011 | 0 | 15.067 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |