Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.169 | 200,000 | 19.486 | 200,000 | 0.167 | |||
26/08/2024 | 0.185 | 500,000 | 18.310 | 400,000 | 0.184 | 100,000 | 0.184 | |
23/08/2024 | 0.159 | 300,000 | 13.732 | 300,000 | 0.157 | |||
22/08/2024 | 0.181 | 500,000 | 16.896 | 400,000 | 0.179 | 100,000 | 0.181 | |
21/08/2024 | 0.168 | 200,000 | 16.141 | 200,000 | 0.168 | |||
20/08/2024 | 0.175 | 200,000 | 17.303 | 200,000 | 0.175 | |||
19/08/2024 | 0.136 | 300,000 | 15.990 | 200,000 | 0.137 | 100,000 | 0.142 | |
16/08/2024 | 0.139 | 750,000 | 17.250 | 740,000 | 0.137 | 10,000 | 0.143 | |
15/08/2024 | 0.097 | 760,000 | 12.618 | 760,000 | 0.096 | |||
14/08/2024 | 0.090 | 720,000 | 17.409 | 720,000 | 0.091 | |||
13/08/2024 | 0.069 | 700,000 | 16.307 | 700,000 | 0.071 | |||
12/08/2024 | 0.068 | 500,000 | 18.949 | 500,000 | 0.066 | |||
09/08/2024 | 0.071 | 960,000 | 19.582 | 870,000 | 0.070 | 90,000 | 0.067 | |
08/08/2024 | 0.040 | 890,000 | 15.842 | 420,000 | 0.042 | 470,000 | 0.045 | |
07/08/2024 | 0.059 | 420,000 | 16.595 | 420,000 | 0.060 | |||
06/08/2024 | 0.074 | 1,010,000 | 22.980 | 80,000 | 0.082 | 930,000 | 0.080 | |
05/08/2024 | 0.078 | 2,410,000 | 24.754 | 1,780,000 | 0.097 | 630,000 | 0.077 | |
02/08/2024 | 0.100 | 1,550,000 | 19.892 | 350,000 | 0.103 | 1,200,000 | 0.112 | |
01/08/2024 | 0.164 | 1,100,000 | 16.202 | 550,000 | 0.168 | 550,000 | 0.171 | |
31/07/2024 | 0.133 | 150,000 | 14.998 | 150,000 | 0.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |