10039 MS-DJIA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10039 MS-DJIA@EP2603B (PUT)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.022		270,000	24.057	100,000	0.022	170,000	0.023
08/01/2026	0.024		100,000	23.791			100,000	0.024
07/01/2026	0.021		260,000	23.939	160,000	0.020	100,000	0.021
06/01/2026	0.024		250,000	23.404			250,000	0.024
05/01/2026	0.026		290,000	22.170	190,000	0.026	100,000	0.027
02/01/2026	0.028		80,000	21.395			80,000	0.028
31/12/2025	0.027		0	21.739
30/12/2025	0.028		10,000	22.181			10,000	0.028
29/12/2025	0.027		1,300,000	22.467	800,000	0.027	500,000	0.028
24/12/2025	0.030		100,000	21.900			100,000	0.030
23/12/2025	0.031		210,000	21.848			210,000	0.031
22/12/2025	0.033		1,500,000	21.589	190,000	0.033	1,310,000	0.034
19/12/2025	0.040		600,000	22.312	100,000	0.040	500,000	0.041
18/12/2025	0.043		0	22.651
17/12/2025	0.039		400,000	22.330	400,000	0.039
16/12/2025	0.039		200,000	23.062			200,000	0.039
15/12/2025	0.036		550,000	22.393	50,000	0.036	500,000	0.036
12/12/2025	0.035		1,250,000	22.489	530,000	0.035	720,000	0.036
11/12/2025	0.045		400,000	22.803	160,000	0.044	240,000	0.044
10/12/2025	0.048		310,000	21.888	310,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.