Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49513 | SG#DJIA RC2409A | 0.187 | +0.007 | +3.889% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | MS#DJIA RC2409A | 0.140 | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.144 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.209 | +0.006 | +2.956% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.174 | +0.005 | +2.959% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.133 | +0.008 | +6.400% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.131 | +0.009 | +7.377% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.147 | +0.008 | +5.755% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.198 | +0.005 | +2.591% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.206 | +0.008 | +4.040% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.132 | +0.009 | +7.317% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | JP#DJIA RC2412D | 0.181 | +0.008 | +4.624% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | JP#DJIA RC2412E | 0.164 | +0.008 | +5.128% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | SG#DJIA RC2503B | 0.153 | +0.006 | +4.082% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | SG#DJIA RC2503C | 0.128 | +0.006 | +4.918% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | SG#DJIA RC2503D | 0.079 | +0.006 | +8.219% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | JP#DJIA RC2503B | 0.077 | +0.007 | +10.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | MS#DJIA RC2503D | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49511 | JP#DJIA RP2412R | 0.023 | -0.004 | -14.815% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.036 | -0.005 | -12.195% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | SG#DJIA RP2512D | 0.025 | -0.005 | -16.667% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.040 | -0.005 | -11.111% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.038 | -0.004 | -9.524% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.033 | -0.004 | -10.811% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.041 | -0.004 | -8.889% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.051 | -0.004 | -7.273% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.022 | -0.004 | -15.385% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.049 | -0.005 | -9.259% | 44,350.000 | 44,000.000 | 19/12/2025 |
49736 | MS#DJIA RP2603B | 0.056 | -0.004 | -6.667% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | SG#DJIA RP2612B | 0.047 | -0.004 | -7.843% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | SG#DJIA RP2612C | 0.054 | -0.005 | -8.475% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | SG#DJIA RP2612D | 0.061 | -0.004 | -6.154% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | JP#DJIA RP2603A | 0.029 | -0.002 | -6.452% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | JP#DJIA RP2603B | 0.066 | -0.004 | -5.714% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | JP#DJIA RP2512C | 0.043 | -0.003 | -6.522% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | HS#DJIA RP2603A | 0.018 | -0.003 | -14.286% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | HS#DJIA RP2603B | 0.032 | -0.003 | -8.571% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | HS#DJIA RP2603C | 0.062 | -0.005 | -7.463% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | UB#DJIA RP2612B | 0.062 | -0.003 | -4.615% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | UB#DJIA RP2612E | 0.077 | -0.005 | -6.098% | 46,350.000 | 46,000.000 | 18/12/2026 |
49866 | UB#DJIA RP2612F | 0.021 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 18/12/2026 |
49979 | UB#DJIA RP2412U | 0.029 | -0.006 | -17.143% | 42,400.000 | 42,000.000 | 20/12/2024 |
|