28482 SGHSTEC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28482 SGHSTEC@EP2504A (PUT)

Nominal

0.199 +0.027 (+15.698%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50069	JP#HSTECRC2411B	0.270	-0.025	-8.475%	3,000.000	3,100.000	28/11/2024
50381	UB#HSTECRC2411E	0.245	-0.030	-10.909%	3,100.000	3,200.000	28/11/2024
50437	HS#HSTECRC2512E	0.139	-0.015	-9.740%	3,000.000	3,100.000	30/12/2025
50439	HS#HSTECRC2512F	0.129	-0.015	-10.417%	3,100.000	3,200.000	30/12/2025
50506	SG#HSTECRC2506A	0.097	-0.013	-11.818%	3,420.000	3,500.000	27/06/2025
50575	UB#HSTECRC2505A	0.097	-0.014	-12.613%	3,420.000	3,500.000	29/05/2025
50841	SG#HSTECRC2411C	0.123	-0.013	-9.559%	3,100.000	3,200.000	28/11/2024
50911	CT#HSTECRC2504A	0.190	-0.031	-14.027%	3,420.000	3,500.000	29/04/2025
50959	SG#HSTECRC2506B	0.076	-0.014	-15.556%	3,620.000	3,700.000	27/06/2025
51020	UB#HSTECRC2506A	0.075	-0.016	-17.582%	3,620.000	3,700.000	27/06/2025
51609	UB#HSTECRC2506B	0.043	-0.017	-28.333%	3,920.000	4,000.000	27/06/2025
51655	HS#HSTECRC2506A	0.054	-0.016	-22.857%	3,808.000	3,888.000	27/06/2025
51943	SG#HSTECRC2506C	0.044	-0.014	-24.138%	3,920.000	4,000.000	27/06/2025
51945	SG#HSTECRC2506D	0.020	-0.018	-47.368%	4,120.000	4,200.000	27/06/2025
53561	JP#HSTECRC2501D	0.098	-0.014	-12.500%	3,420.000	3,500.000	27/01/2025
53597	JP#HSTECRC2502A	0.047	-0.015	-24.194%	3,920.000	4,000.000	27/02/2025
55174	BP#HSTECRC2506A		0.000	0.000%	3,900.000	4,000.000	27/06/2025
55175	BP#HSTECRC2506B		0.000	0.000%	4,100.000	4,200.000	27/06/2025
55176	BP#HSTECRC2506C		0.000	0.000%	3,700.000	3,800.000	27/06/2025
55340	SG#HSTECRC2506H	0.010	-0.016	-61.538%	4,220.000	4,300.000	27/06/2025
57062	HS#HSTECRC2506D	0.010	-0.009	-47.368%	4,270.000	4,350.000	27/06/2025
57399	UB#HSTECRC2506F	0.015	-0.012	-44.444%	4,220.000	4,300.000	27/06/2025
57885	BP#HSTECRC2511C	0.128	-0.013	-9.220%	3,150.000	3,250.000	27/11/2025
58349	CT#HSTECRC2506B	0.066	-0.033	-33.333%	4,020.000	4,100.000	27/06/2025
59671	HS#HSTECRC2506E	0.027	-0.016	-37.209%	4,070.000	4,150.000	27/06/2025
65745	HS#HSTECRC2507F	0.166	-0.015	-8.287%	2,700.000	2,800.000	30/07/2025
65823	BP#HSTECRC2411G	0.193	-0.014	-6.763%	2,400.000	2,500.000	28/11/2024
65825	BP#HSTECRC2411H	0.243	-0.017	-6.538%	1,900.000	2,000.000	28/11/2024
66027	BP#HSTECRC2411J		0.000	0.000%	2,650.000	2,750.000	28/11/2024
66660	CT#HSTECRC2412B	0.237	-0.033	-12.222%	3,150.000	3,250.000	30/12/2024
67150	JP#HSTECRC2412A	0.197	-0.014	-6.635%	2,400.000	2,500.000	30/12/2024
67291	HS#HSTECRC2512A	0.160	-0.014	-8.046%	2,800.000	2,900.000	30/12/2025
67292	HS#HSTECRC2512B	0.190	-0.014	-6.863%	2,500.000	2,600.000	30/12/2025
67432	CT#HSTECRC2512A	0.305	-0.025	-7.576%	2,900.000	3,000.000	30/12/2025
67602	HS#HSTECRC2512C	0.249	-0.021	-7.778%	2,400.000	2,500.000	30/12/2025
67604	HS#HSTECRC2512D	0.224	-0.018	-7.438%	2,600.000	2,700.000	30/12/2025
67875	SG#HSTECRC2504A	0.143	-0.019	-11.728%	3,220.000	3,300.000	29/04/2025
68054	UB#HSTECRC2504A	0.116	-0.014	-10.769%	3,220.000	3,300.000	29/04/2025
69228	HS#HSTECRC2504A	0.144	-0.017	-10.559%	3,220.000	3,300.000	29/04/2025
69295	BP#HSTECRC2411M	0.143	-0.013	-8.333%	2,900.000	3,000.000	28/11/2024
69397	SG#HSTECRC2411B	0.143	-0.013	-8.333%	2,900.000	3,000.000	28/11/2024
69445	UB#HSTECRC2411D	0.143	-0.014	-8.917%	2,900.000	3,000.000	28/11/2024
69498	HS#HSTECRC2411B	0.176	-0.018	-9.278%	2,900.000	3,000.000	28/11/2024

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51938	HS#HSTECRP2504E	0.133	+0.013	+10.833%	5,728.000	5,628.000	29/04/2025
52403	SG#HSTECRP2712C	0.122	+0.011	+9.910%	5,880.000	5,800.000	30/12/2027
52856	HS#HSTECRP2712A		0.000	0.000%	5,880.000	5,800.000	30/12/2027
53166	SG#HSTECRP2506A	0.186	+0.014	+8.140%	6,280.000	6,200.000	27/06/2025
53230	SG#HSTECRP2506B	0.225	+0.014	+6.635%	6,680.000	6,600.000	27/06/2025
53323	UB#HSTECRP2712A	0.098	+0.010	+11.364%	5,580.000	5,500.000	30/12/2027
53328	UB#HSTECRP2712B	0.138	+0.011	+8.661%	6,080.000	6,000.000	30/12/2027
53566	JP#HSTECRP2711A	0.229	+0.013	+6.019%	7,100.000	7,000.000	29/11/2027
53568	JP#HSTECRP2712A	0.106	+0.011	+11.579%	5,600.000	5,500.000	30/12/2027
53572	JP#HSTECRP2712B	0.186	+0.012	+6.897%	6,600.000	6,500.000	30/12/2027
53604	JP#HSTECRP2711B	0.148	+0.012	+8.824%	6,100.000	6,000.000	29/11/2027
54178	CT#HSTECRP2712A	0.204	+0.025	+13.966%	5,580.000	5,500.000	30/12/2027
54425	UB#HSTECRP2712C	0.183	+0.012	+7.018%	6,580.000	6,500.000	30/12/2027
54426	UB#HSTECRP2712D	0.226	+0.012	+5.607%	7,080.000	7,000.000	30/12/2027
54715	HS#HSTECRP2712B		0.000	0.000%	6,580.000	6,500.000	30/12/2027
54722	HS#HSTECRP2712C		0.000	0.000%	6,080.000	6,000.000	30/12/2027
55039	SG#HSTECRP2712D	0.091	+0.010	+12.346%	5,480.000	5,400.000	30/12/2027
55177	BP#HSTECRP2712A	0.063	+0.009	+16.667%	5,100.000	5,000.000	30/12/2027
55178	BP#HSTECRP2712B		0.000	0.000%	5,600.000	5,500.000	30/12/2027
55208	UB#HSTECRP2712E	0.060	+0.011	+22.449%	5,080.000	5,000.000	30/12/2027
55339	SG#HSTECRP2712E	0.060	+0.011	+22.449%	5,080.000	5,000.000	30/12/2027
57070	HS#HSTECRP2712D	0.064	+0.010	+18.519%	5,180.000	5,100.000	30/12/2027
58350	CT#HSTECRP2712B	0.108	+0.024	+28.571%	4,980.000	4,900.000	30/12/2027
59665	SG#HSTECRP2712G	0.046	+0.010	+27.778%	4,880.000	4,800.000	30/12/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 14/11/2024 14:57
	Real time quote last updated: 14/11/2024 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.