09987 百胜中国
实时 按盘价 升420.400 +3.400 (+0.815%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
17/02/2025普通股12,350HKD 4,677,970HKD 384.200HKD 374.20013,684,9103.510
14/02/2025普通股48,698USD 2,399,964USD 49.760USD 48.67013,672,5603.510
14/02/2025普通股12,650HKD 4,675,649HKD 375.000HKD 365.00013,672,5603.510
13/02/2025普通股12,450HKD 4,666,530HKD 378.400HKD 366.00013,611,2123.490
13/02/2025普通股50,403USD 2,399,994USD 48.180USD 47.01013,611,2123.490
12/02/2025普通股12,500HKD 4,682,370HKD 378.600HKD 370.00013,548,3593.480
12/02/2025普通股49,786USD 2,399,978USD 48.490USD 47.65013,548,3593.480
11/02/2025普通股50,158USD 2,399,959USD 48.320USD 47.49013,486,0733.460
11/02/2025普通股12,500HKD 4,676,400HKD 376.800HKD 370.00013,486,0733.460
10/02/2025普通股12,600HKD 4,683,920HKD 378.800HKD 365.80013,423,4153.450
10/02/2025普通股49,792USD 2,399,979USD 49.060USD 47.72013,423,4153.450
07/02/2025普通股49,550USD 2,399,974USD 49.200USD 47.84013,361,0233.430
06/02/2025普通股12,950HKD 4,670,900HKD 365.400HKD 350.20013,311,4733.420
06/02/2025普通股48,786USD 2,399,958USD 49.970USD 48.37013,311,4733.420
05/02/2025普通股52,585USD 2,399,995USD 45.890USD 44.83013,249,7373.400
05/02/2025普通股13,350HKD 4,678,619HKD 357.800HKD 347.40013,249,7373.400
04/02/2025普通股52,340USD 2,399,987USD 46.330USD 45.46013,183,8023.390
04/02/2025普通股13,250HKD 4,686,699HKD 358.800HKD 347.80013,183,8023.390
03/02/2025普通股13,350HKD 4,683,750HKD 354.200HKD 345.60013,118,2123.370
03/02/2025普通股52,941USD 2,399,974USD 46.020USD 44.06013,118,2123.370
31/01/2025普通股51,511USD 2,399,995USD 46.110USD 45.61013,051,9213.350
28/01/2025普通股13,200HKD 4,674,320HKD 355.200HKD 351.20013,051,9213.350
27/01/2025普通股52,985USD 2,399,997USD 45.900USD 44.99012,830,5063.290
27/01/2025普通股13,000HKD 4,655,830HKD 360.400HKD 356.00012,830,5063.290
24/01/2025普通股52,477USD 2,399,993USD 46.270USD 44.87012,764,5213.280
24/01/2025普通股13,450HKD 4,683,319HKD 349.800HKD 345.80012,764,5213.280
23/01/2025普通股53,781USD 2,399,971USD 44.970USD 44.25012,698,5943.260
23/01/2025普通股13,450HKD 4,659,310HKD 350.400HKD 343.80012,698,5943.260
22/01/2025普通股53,436USD 2,399,997USD 45.190USD 44.25012,631,3633.240
22/01/2025普通股13,500HKD 4,684,039HKD 349.000HKD 344.40012,631,3633.240
21/01/2025普通股13,350HKD 4,689,689HKD 353.600HKD 348.20012,564,4273.230
21/01/2025普通股53,653USD 2,399,995USD 45.200USD 44.37012,564,4273.230
20/01/2025普通股13,400HKD 4,686,369HKD 351.000HKD 346.60012,497,4243.210
17/01/2025普通股53,928USD 2,399,995USD 44.720USD 43.46012,484,0243.210
17/01/2025普通股13,850HKD 4,686,060HKD 340.800HKD 334.20012,484,0243.210
16/01/2025普通股55,554USD 2,399,999USD 43.460USD 42.79012,416,2463.190
16/01/2025普通股13,800HKD 4,691,500HKD 343.200HKD 335.80012,416,2463.190
15/01/2025普通股13,800HKD 4,690,650HKD 341.400HKD 338.40012,346,8923.170
15/01/2025普通股54,838USD 2,399,974USD 44.310USD 43.50012,346,8923.170
14/01/2025普通股54,810USD 2,399,981USD 44.480USD 43.41012,278,2543.150
  1    2    3    4    5    6    7    8    9    10    11    12   13    14  
备注： 实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。