06608 百融云－Ｗ
按盘价 
10.080 +0.080 (+0.800%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/06/2024 | 其他 | 108,500 | HKD 998,670 | HKD 9.260 | HKD 9.130 | 328,500 | 0.067 |
| 25/06/2024 | 其他 | 109,500 | HKD 998,170 | HKD 9.150 | HKD 9.060 | 220,000 | 0.045 |
| 24/06/2024 | 其他 | 110,500 | HKD 997,985 | HKD 9.070 | HKD 8.930 | 110,500 | 0.023 |
| 20/06/2024 | 其他 | 106,500 | HKD 996,340 | HKD 9.430 | HKD 9.240 | 21,411,500 | 4.260 |
| 18/06/2024 | 其他 | 107,500 | HKD 983,630 | HKD 9.200 | HKD 9.090 | 21,305,000 | 4.238 |
| 17/06/2024 | 其他 | 213,000 | HKD 1,977,515 | HKD 9.320 | HKD 9.170 | 21,197,500 | 4.217 |
| 14/06/2024 | 其他 | 215,500 | HKD 1,992,205 | HKD 9.300 | HKD 9.180 | 20,984,500 | 4.175 |
| 13/06/2024 | 其他 | 218,500 | HKD 1,989,025 | HKD 9.150 | HKD 8.990 | 20,769,000 | 4.132 |
| 12/06/2024 | 其他 | 109,000 | HKD 994,215 | HKD 9.180 | HKD 9.030 | 20,550,500 | 4.088 |
| 11/06/2024 | 其他 | 436,500 | HKD 3,983,675 | HKD 9.390 | HKD 9.040 | 20,441,500 | 4.067 |
| 04/06/2024 | 其他 | 107,000 | HKD 995,240 | HKD 9.450 | HKD 9.100 | 20,005,000 | 3.980 |
| 30/05/2024 | 其他 | 204,000 | HKD 1,880,115 | HKD 9.300 | HKD 9.160 | 19,898,000 | 3.958 |
| 29/05/2024 | 其他 | 152,500 | HKD 1,414,280 | HKD 9.370 | HKD 9.170 | 19,694,000 | 3.918 |
| 28/05/2024 | 其他 | 105,500 | HKD 998,765 | HKD 9.500 | HKD 9.360 | 19,541,500 | 3.888 |
| 24/05/2024 | 其他 | 104,500 | HKD 995,895 | HKD 9.610 | HKD 9.470 | 19,436,000 | 3.867 |
| 23/05/2024 | 其他 | 183,500 | HKD 1,790,095 | HKD 9.890 | HKD 9.640 | 19,331,500 | 3.846 |
| 22/05/2024 | 其他 | 149,000 | HKD 1,490,165 | HKD 10.040 | HKD 9.890 | 19,148,000 | 3.809 |
| 21/05/2024 | 其他 | 197,500 | HKD 1,989,980 | HKD 10.160 | HKD 9.980 | 18,999,000 | 3.780 |
| 13/05/2024 | 其他 | 10,000 | HKD 103,090 | HKD 10.360 | HKD 10.200 | 18,801,500 | 3.740 |
| 09/05/2024 | 其他 | 48,500 | HKD 492,165 | HKD 10.180 | HKD 9.950 | 18,791,500 | 3.738 |
| 08/05/2024 | 其他 | 378,000 | HKD 3,778,895 | HKD 10.080 | HKD 9.880 | 18,743,000 | 3.729 |
| 07/05/2024 | 普通股 | 96,500 | HKD 991,370 | HKD 10.380 | HKD 10.220 | 18,365,000 | 3.653 |
| 30/04/2024 | 其他 | 38,500 | HKD 377,560 | HKD 9.830 | HKD 9.740 | 18,268,500 | 3.634 |
| 26/04/2024 | 普通股 | 297,000 | HKD 2,801,010 | HKD 9.660 | HKD 9.240 | 18,230,000 | 3.627 |
| 25/04/2024 | 其他 | 98,000 | HKD 941,895 | HKD 9.670 | HKD 9.420 | 17,933,000 | 3.568 |
| 24/04/2024 | 其他 | 133,500 | HKD 1,265,680 | HKD 9.680 | HKD 9.340 | 17,835,000 | 3.548 |
| 23/04/2024 | 其他 | 105,000 | HKD 991,470 | HKD 9.510 | HKD 9.270 | 17,701,500 | 3.521 |
| 19/04/2024 | 其他 | 185,500 | HKD 1,719,140 | HKD 9.400 | HKD 9.100 | 17,596,500 | 3.501 |
| 18/04/2024 | 其他 | 150,000 | HKD 1,413,565 | HKD 9.530 | HKD 9.310 | 17,411,000 | 3.464 |
| 17/04/2024 | 其他 | 225,000 | HKD 2,126,540 | HKD 9.790 | HKD 9.280 | 17,261,000 | 3.434 |
| 16/04/2024 | 其他 | 7,000 | HKD 66,220 | HKD 9.460 | -- | 17,036,000 | 3.389 |
| 12/04/2024 | 其他 | 84,000 | HKD 857,910 | HKD 10.320 | HKD 10.140 | 17,029,000 | 3.388 |
| 11/04/2024 | 其他 | 80,000 | HKD 856,540 | HKD 10.760 | HKD 10.520 | 16,945,000 | 3.371 |
| 09/04/2024 | 其他 | 40,000 | HKD 437,010 | HKD 10.960 | HKD 10.900 | 16,865,000 | 3.355 |
| 08/04/2024 | 其他 | 90,000 | HKD 963,250 | HKD 10.740 | HKD 10.600 | 16,825,000 | 3.347 |
| 05/04/2024 | 其他 | 90,000 | HKD 964,100 | HKD 10.760 | HKD 10.640 | 16,735,000 | 3.329 |
| 03/04/2024 | 其他 | 329,000 | HKD 3,482,630 | HKD 10.920 | HKD 10.360 | 16,645,000 | 3.311 |
| 02/04/2024 | 其他 | 383,000 | HKD 4,211,280 | HKD 11.080 | HKD 10.700 | 16,316,000 | 3.246 |
| 28/03/2024 | 其他 | 212,500 | HKD 2,373,490 | HKD 11.640 | HKD 10.880 | 15,933,000 | 3.170 |
| 27/03/2024 | 其他 | 250,000 | HKD 2,942,150 | HKD 12.140 | HKD 11.500 | 15,720,500 | 3.127 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 06/11/2024 09:57 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |