00393 旭日企业
按盘价 
1.180 -0.020 (-1.667%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 11/06/2024 | 普通股 | 180,000 | HKD 162,000 | HKD 0.900 | HKD 0.900 | 1,196,000 | 0.790 |
| 07/06/2024 | 普通股 | 100,000 | HKD 90,000 | HKD 0.900 | HKD 0.900 | 1,016,000 | 0.067 |
| 06/06/2024 | 普通股 | 132,000 | HKD 118,800 | HKD 0.900 | -- | 916,000 | 0.060 |
| 05/06/2024 | 普通股 | 80,000 | HKD 72,000 | HKD 0.900 | -- | 784,000 | 0.052 |
| 04/06/2024 | 普通股 | 100,000 | HKD 90,000 | HKD 0.900 | -- | 704,000 | 0.046 |
| 03/06/2024 | 普通股 | 88,000 | HKD 79,200 | HKD 0.900 | -- | 604,000 | 0.040 |
| 31/05/2024 | 普通股 | 48,000 | HKD 43,200 | HKD 0.900 | -- | 516,000 | 0.034 |
| 30/05/2024 | 普通股 | 216,000 | HKD 192,280 | HKD 0.900 | HKD 0.880 | 468,000 | 0.031 |
| 29/05/2024 | 普通股 | 80,000 | HKD 72,000 | HKD 0.900 | -- | 252,000 | 0.017 |
| 28/05/2024 | 普通股 | 48,000 | HKD 43,680 | HKD 0.910 | -- | 172,000 | 0.011 |
| 27/05/2024 | 普通股 | 28,000 | HKD 26,600 | HKD 0.950 | -- | 124,000 | 0.008 |
| 24/05/2024 | 普通股 | 96,000 | HKD 90,640 | HKD 0.950 | HKD 0.940 | 96,000 | 0.006 |
| 23/05/2024 | 普通股 | 116,000 | HKD 109,040 | HKD 0.940 | -- | 13,580,000 | 0.889 |
| 22/05/2024 | 普通股 | 128,000 | HKD 121,320 | HKD 0.950 | HKD 0.940 | 13,464,000 | 0.881 |
| 21/05/2024 | 普通股 | 32,000 | HKD 30,400 | HKD 0.950 | -- | 13,336,000 | 0.873 |
| 20/05/2024 | 普通股 | 68,000 | HKD 64,520 | HKD 0.950 | HKD 0.940 | 13,304,000 | 0.871 |
| 17/05/2024 | 普通股 | 28,000 | HKD 26,880 | HKD 0.960 | -- | 13,236,000 | 0.866 |
| 16/05/2024 | 普通股 | 36,000 | HKD 34,560 | HKD 0.960 | -- | 13,208,000 | 0.864 |
| 14/05/2024 | 普通股 | 32,000 | HKD 29,760 | HKD 0.930 | -- | 13,172,000 | 0.862 |
| 09/05/2024 | 普通股 | 68,000 | HKD 60,520 | HKD 0.890 | -- | 13,140,000 | 0.860 |
| 08/05/2024 | 普通股 | 28,000 | HKD 24,920 | HKD 0.890 | -- | 13,072,000 | 0.856 |
| 07/05/2024 | 普通股 | 208,000 | HKD 177,880 | HKD 0.860 | HKD 0.850 | 13,044,000 | 0.854 |
| 06/05/2024 | 普通股 | 68,000 | HKD 57,800 | HKD 0.850 | -- | 12,836,000 | 0.840 |
| 03/05/2024 | 普通股 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 12,768,000 | 0.836 |
| 02/05/2024 | 普通股 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,688,000 | 0.830 |
| 30/04/2024 | 普通股 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 12,600,000 | 0.825 |
| 29/04/2024 | 普通股 | 60,000 | HKD 50,400 | HKD 0.840 | -- | 12,520,000 | 0.819 |
| 26/04/2024 | 普通股 | 60,000 | HKD 51,000 | HKD 0.850 | -- | 12,460,000 | 0.815 |
| 25/04/2024 | 普通股 | 72,000 | HKD 60,480 | HKD 0.840 | -- | 12,400,000 | 0.812 |
| 24/04/2024 | 普通股 | 68,000 | HKD 57,800 | HKD 0.850 | -- | 12,328,000 | 0.807 |
| 23/04/2024 | 普通股 | 60,000 | HKD 51,000 | HKD 0.850 | -- | 12,260,000 | 0.802 |
| 22/04/2024 | 普通股 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,200,000 | 0.798 |
| 18/04/2024 | 普通股 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,112,000 | 0.793 |
| 17/04/2024 | 普通股 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 12,024,000 | 0.787 |
| 16/04/2024 | 普通股 | 88,000 | HKD 73,240 | HKD 0.840 | HKD 0.830 | 11,944,000 | 0.782 |
| 15/04/2024 | 普通股 | 100,000 | HKD 84,000 | HKD 0.840 | -- | 11,856,000 | 0.776 |
| 12/04/2024 | 普通股 | 88,000 | HKD 73,920 | HKD 0.840 | -- | 11,756,000 | 0.769 |
| 11/04/2024 | 普通股 | 68,000 | HKD 57,120 | HKD 0.840 | -- | 11,668,000 | 0.764 |
| 10/04/2024 | 普通股 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 11,600,000 | 0.759 |
| 09/04/2024 | 普通股 | 100,000 | HKD 84,000 | HKD 0.840 | -- | 11,520,000 | 0.754 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 28/01/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |