02419 德康农牧
按盘价 
71.950 -0.050 (-0.069%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 02/12/2025 | H 股 | 38,600 | HKD 2,786,475 | HKD 74.050 | HKD 71.750 | 908,800 | 0.710 |
| 01/12/2025 | H 股 | 72,600 | HKD 5,357,794 | HKD 75.300 | HKD 72.050 | 870,200 | 0.680 |
| 28/11/2025 | H 股 | 65,500 | HKD 4,910,004 | HKD 75.967 | HKD 74.000 | 797,600 | 0.623 |
| 27/11/2025 | H 股 | 69,700 | HKD 5,177,460 | HKD 74.757 | HKD 73.350 | 732,100 | 0.572 |
| 26/11/2025 | H 股 | 151,900 | HKD 11,098,005 | HKD 75.150 | HKD 71.900 | 662,400 | 0.517 |
| 25/11/2025 | H 股 | 257,400 | HKD 19,273,449 | HKD 76.150 | HKD 73.900 | 510,500 | 0.399 |
| 21/11/2025 | H 股 | 85,700 | HKD 6,212,415 | HKD 73.300 | HKD 71.500 | 253,100 | 0.198 |
| 20/11/2025 | H 股 | 98,400 | HKD 7,301,735 | HKD 75.195 | HKD 73.500 | 167,400 | 0.131 |
| 19/11/2025 | H 股 | 39,500 | HKD 2,951,030 | HKD 74.900 | HKD 74.400 | 69,000 | 0.054 |
| 18/11/2025 | H 股 | 29,500 | HKD 2,139,654 | HKD 72.950 | HKD 72.200 | 29,500 | 0.023 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |