[ET Net News Agency, 18 May 2026] LI NING (02331) fell 3% to HK$18.16.
It hits an intra-day low of HK$18.15, hitting an 1-month low, dipping below the 250-D SMA of HK$18.262, and an intra-day high of HK$18.66. The total shares traded was 6.09 million, with a value of HK$111.71m. The active buy/sell ratio is 43:57, with net selling turnover of HK$14.42m. J.P. MORGAN BRO (HK) accounts for greatest net responsive buying turnover of HK$6.6m, with volume weighted average price of HK$18.324. CITIGROUP GLOBAL accounts for greatest net responsive selling turnover of HK$5.87m, with volume weighted average price of HK$18.397. The stock has fallen a combined 7.2% over the past 3 consecutive trading days.
RMB counter of LI NING (82331) fell 2.5% to RMB15.84. It hits an intra-day low of RMB15.86, and an intra-day high of RMB16. The total shares traded was 1,500, with a value of RMB23,885.
The Hang Seng Index now fell 319 points, or 1.2% to 25,643.
Status: Dipping below the 250-D SMA, hitting an 1-month low, active buy/sell ratio is 43:57, with net selling turnover of HK$14.42m, falling a combined 7.2% over the past 3 consecutive trading days
(ed)
It hits an intra-day low of HK$18.15, hitting an 1-month low, dipping below the 250-D SMA of HK$18.262, and an intra-day high of HK$18.66. The total shares traded was 6.09 million, with a value of HK$111.71m. The active buy/sell ratio is 43:57, with net selling turnover of HK$14.42m. J.P. MORGAN BRO (HK) accounts for greatest net responsive buying turnover of HK$6.6m, with volume weighted average price of HK$18.324. CITIGROUP GLOBAL accounts for greatest net responsive selling turnover of HK$5.87m, with volume weighted average price of HK$18.397. The stock has fallen a combined 7.2% over the past 3 consecutive trading days.
RMB counter of LI NING (82331) fell 2.5% to RMB15.84. It hits an intra-day low of RMB15.86, and an intra-day high of RMB16. The total shares traded was 1,500, with a value of RMB23,885.
The Hang Seng Index now fell 319 points, or 1.2% to 25,643.
| Nominal | 18.160 | % Chg | -2.99% |
| High | 18.660 | Low | 18.150 |
| Shares Tr | 6.09m | Turnover | 111.71m |
| 10-D SMA | 19.272 | %H.V | 30.189 |
| 20-D SMA | 19.864 | VWAP | 18.344 |
| 50-D SMA | 20.552 | RSI14 | 29.735 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| LI NING (02331) | 18.16 | -2.99 |
| CHINA RES BEER (00291) | 26.24 | -1.65 |
| ANTA SPORTS (02020) | 74.95 | -1.70 |
| SHENZHOU INTL (02313) | 45.54 | -2.06 |
| MENGNIU DAIRY (02319) | 17.21 | -2.88 |
| HAIDILAO (06862) | 14.32 | -2.45 |
| NONGFU SPRING (09633) | 42.64 | -2.34 |
| YUM CHINA (09987) | 350.20 | -2.29 |
| POP MART (09992) | 150.00 | -1.57 |
| LI NING-R (82331) | RMB15.84 | -2.52 |