• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.870
• 3,195,209
• 3,169,000
• 3.100%
• 26,209
• 0.026%

• 8.865
• 3,115,000
• 2,878,000
• 2.816%
• 237,000
• 0.232%

• 8.860
• 2,460,000
• 2,422,000
• 2.370%
• 38,000
• 0.037%

• 8.845
• 2,689,000
• 2,648,000
• 2.591%
• 41,000
• 0.040%

• 8.800
• 2,454,500
• 2,394,000
• 2.342%
• 60,500
• 0.059%

• 8.795
• 2,793,000
• 2,706,000
• 2.647%
• 87,000
• 0.085%

• 8.790
• 3,824,000
• 3,045,000
• 2.979%
• 779,000
• 0.762%

• 8.785
• 2,836,000
• 2,742,000
• 2.683%
• 94,000
• 0.092%

• 8.780
• 3,095,500
• 2,825,000
• 2.764%
• 270,500
• 0.265%

• 8.775
• 2,949,500
• 2,849,000
• 2.787%
• 100,500
• 0.098%

• 8.770
• 6,792,678
• 6,387,000
• 6.249%
• 405,678
• 0.397%

• 8.765
• 3,961,500
• 3,621,000
• 3.543%
• 340,500
• 0.333%

• 8.760
• 4,785,402
• 4,218,000
• 4.127%
• 567,402
• 0.555%

• 8.755
• 3,154,754
• 2,721,000
• 2.662%
• 433,754
• 0.424%

• 8.750
• 3,993,825
• 3,756,000
• 3.675%
• 237,825
• 0.233%

• 8.740
• 4,423,000
• 4,171,000
• 4.081%
• 252,000
• 0.247%

• 8.735
• 2,895,000
• 2,773,000
• 2.713%
• 122,000
• 0.119%

• 8.730
• 6,459,255
• 6,200,000
• 6.066%
• 259,255
• 0.254%

• 8.725
• 3,497,000
• 3,387,000
• 3.314%
• 110,000
• 0.108%

• 8.720
• 2,728,960
• 2,564,000
• 2.509%
• 164,960
• 0.161%