• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.190
• 12,746,681
• 12,673,000
• 2.793%
• 73,681
• 0.016%

• 8.180
• 14,298,000
• 14,298,000
• 3.151%
• 0
• 0.000%

• 8.170
• 11,847,000
• 11,827,000
• 2.606%
• 20,000
• 0.004%

• 8.160
• 74,355,177
• 74,241,000
• 16.360%
• 114,177
• 0.025%

• 8.150
• 44,586,286
• 44,522,000
• 9.811%
• 64,286
• 0.014%

• 8.140
• 97,496,372
• 97,402,000
• 21.464%
• 94,372
• 0.021%

• 8.130
• 53,145,073
• 53,125,000
• 11.707%
• 20,073
• 0.004%

• 8.120
• 14,927,873
• 14,923,000
• 3.289%
• 4,873
• 0.001%

• 8.110
• 8,209,256
• 8,143,000
• 1.794%
• 66,256
• 0.015%

• 8.100
• 15,695,831
• 15,692,000
• 3.458%
• 3,831
• 0.001%

• 8.090
• 7,902,331
• 7,901,000
• 1.741%
• 1,331
• 0.000%

• 8.060
• 9,529,400
• 9,523,000
• 2.099%
• 6,400
• 0.001%

• 8.050
• 8,595,346
• 8,593,000
• 1.894%
• 2,346
• 0.001%

• 8.040
• 6,084,496
• 6,080,000
• 1.340%
• 4,496
• 0.001%

• 8.030
• 3,641,297
• 3,637,000
• 0.801%
• 4,297
• 0.001%

• 8.010
• 4,561,580
• 4,560,000
• 1.005%
• 1,580
• 0.000%

• 8.000
• 5,051,792
• 5,050,000
• 1.113%
• 1,792
• 0.000%

• 7.980
• 9,136,908
• 9,136,000
• 2.013%
• 908
• 0.000%

• 7.970
• 10,823,000
• 10,798,000
• 2.380%
• 25,000
• 0.006%

• 7.960
• 19,902,803
• 19,844,000
• 4.373%
• 58,803
• 0.013%