• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.400
• 303,000
• 303,000
• 2.811%
• 0
• 0.000%

• 29.340
• 289,500
• 289,500
• 2.686%
• 0
• 0.000%

• 29.280
• 299,000
• 299,000
• 2.774%
• 0
• 0.000%

• 29.260
• 407,500
• 407,000
• 3.776%
• 500
• 0.005%

• 29.240
• 560,500
• 559,500
• 5.190%
• 1,000
• 0.009%

• 29.220
• 678,500
• 677,000
• 6.280%
• 1,500
• 0.014%

• 29.200
• 692,500
• 692,000
• 6.420%
• 500
• 0.005%

• 29.180
• 736,500
• 733,500
• 6.805%
• 3,000
• 0.028%

• 29.160
• 316,500
• 316,000
• 2.932%
• 500
• 0.005%

• 29.100
• 308,728
• 307,500
• 2.853%
• 1,228
• 0.011%

• 29.080
• 357,500
• 355,000
• 3.293%
• 2,500
• 0.023%

• 29.060
• 242,500
• 241,500
• 2.240%
• 1,000
• 0.009%

• 29.040
• 282,500
• 281,500
• 2.611%
• 1,000
• 0.009%

• 29.000
• 479,000
• 478,500
• 4.439%
• 500
• 0.005%

• 28.920
• 257,500
• 257,500
• 2.389%
• 0
• 0.000%

• 28.900
• 529,500
• 529,000
• 4.908%
• 500
• 0.005%

• 28.880
• 427,000
• 427,000
• 3.961%
• 0
• 0.000%

• 28.740
• 382,000
• 381,000
• 3.535%
• 1,000
• 0.009%

• 28.720
• 572,500
• 572,500
• 5.311%
• 0
• 0.000%

• 28.700
• 226,000
• 226,000
• 2.097%
• 0
• 0.000%