• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.220
• 317,000
• 311,000
• 5.178%
• 6,000
• 0.100%

• 8.210
• 774,000
• 767,000
• 12.771%
• 7,000
• 0.117%

• 8.200
• 480,000
• 476,000
• 7.926%
• 4,000
• 0.067%

• 8.190
• 355,000
• 352,000
• 5.861%
• 3,000
• 0.050%

• 8.180
• 389,000
• 385,000
• 6.410%
• 4,000
• 0.067%

• 8.170
• 563,000
• 557,000
• 9.274%
• 6,000
• 0.100%

• 8.160
• 133,300
• 128,000
• 2.131%
• 5,300
• 0.088%

• 8.150
• 106,000
• 105,000
• 1.748%
• 1,000
• 0.017%

• 8.140
• 190,300
• 188,000
• 3.130%
• 2,300
• 0.038%

• 8.130
• 127,550
• 126,000
• 2.098%
• 1,550
• 0.026%

• 8.120
• 264,000
• 264,000
• 4.396%
• 0
• 0.000%

• 8.110
• 88,000
• 88,000
• 1.465%
• 0
• 0.000%

• 8.100
• 393,000
• 390,000
• 6.494%
• 3,000
• 0.050%

• 8.090
• 96,000
• 92,000
• 1.532%
• 4,000
• 0.067%

• 8.080
• 194,000
• 189,000
• 3.147%
• 5,000
• 0.083%

• 8.070
• 231,000
• 231,000
• 3.846%
• 0
• 0.000%

• 8.060
• 335,000
• 316,000
• 5.262%
• 19,000
• 0.316%

• 8.050
• 414,000
• 410,000
• 6.827%
• 4,000
• 0.067%

• 8.040
• 181,000
• 178,000
• 2.964%
• 3,000
• 0.050%

• 8.030
• 65,000
• 64,000
• 1.066%
• 1,000
• 0.017%