• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 21.360
• 1,275,000
• 1,275,000
• 2.866%
• 0
• 0.000%

• 21.300
• 1,455,500
• 1,446,000
• 3.250%
• 9,500
• 0.021%

• 21.280
• 1,559,200
• 1,542,000
• 3.466%
• 17,200
• 0.039%

• 21.260
• 1,335,000
• 1,308,000
• 2.940%
• 27,000
• 0.061%

• 21.240
• 1,293,000
• 1,293,000
• 2.906%
• 0
• 0.000%

• 21.200
• 957,000
• 948,000
• 2.131%
• 9,000
• 0.020%

• 21.000
• 1,527,500
• 1,527,000
• 3.432%
• 500
• 0.001%

• 20.960
• 1,260,500
• 1,254,000
• 2.819%
• 6,500
• 0.015%

• 20.940
• 1,578,100
• 1,566,000
• 3.520%
• 12,100
• 0.027%

• 20.920
• 1,530,000
• 1,497,000
• 3.365%
• 33,000
• 0.074%

• 20.900
• 1,584,800
• 1,584,000
• 3.560%
• 800
• 0.002%

• 20.880
• 1,568,506
• 1,560,000
• 3.506%
• 8,506
• 0.019%

• 20.860
• 1,284,000
• 1,281,000
• 2.879%
• 3,000
• 0.007%

• 20.840
• 1,462,157
• 1,461,000
• 3.284%
• 1,157
• 0.003%

• 20.820
• 2,114,000
• 2,097,000
• 4.713%
• 17,000
• 0.038%

• 20.800
• 2,891,000
• 2,871,000
• 6.453%
• 20,000
• 0.045%

• 20.780
• 1,468,050
• 1,458,000
• 3.277%
• 10,050
• 0.023%

• 20.760
• 2,754,000
• 2,733,000
• 6.143%
• 21,000
• 0.047%

• 20.740
• 1,335,000
• 1,335,000
• 3.001%
• 0
• 0.000%

• 20.720
• 972,000
• 972,000
• 2.185%
• 0
• 0.000%