• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.500
• 429,500
• 429,500
• 1.465%
• 0
• 0.000%

• 18.450
• 440,000
• 440,000
• 1.501%
• 0
• 0.000%

• 18.400
• 1,858,100
• 1,858,000
• 6.339%
• 100
• 0.000%

• 18.360
• 845,180
• 841,500
• 2.871%
• 3,680
• 0.013%

• 18.350
• 818,000
• 815,000
• 2.781%
• 3,000
• 0.010%

• 18.340
• 535,000
• 523,500
• 1.786%
• 11,500
• 0.039%

• 18.330
• 1,052,000
• 1,050,000
• 3.582%
• 2,000
• 0.007%

• 18.320
• 654,000
• 654,000
• 2.231%
• 0
• 0.000%

• 18.310
• 593,500
• 590,000
• 2.013%
• 3,500
• 0.012%

• 18.300
• 1,547,500
• 1,542,500
• 5.263%
• 5,000
• 0.017%

• 18.290
• 612,500
• 612,500
• 2.090%
• 0
• 0.000%

• 18.280
• 887,500
• 885,000
• 3.019%
• 2,500
• 0.009%

• 18.270
• 695,000
• 692,500
• 2.363%
• 2,500
• 0.009%

• 18.250
• 555,000
• 537,000
• 1.832%
• 18,000
• 0.061%

• 18.240
• 450,640
• 450,500
• 1.537%
• 140
• 0.000%

• 18.230
• 566,000
• 564,000
• 1.924%
• 2,000
• 0.007%

• 18.160
• 472,000
• 461,000
• 1.573%
• 11,000
• 0.038%

• 18.150
• 673,500
• 672,500
• 2.294%
• 1,000
• 0.003%

• 18.000
• 1,103,000
• 1,103,000
• 3.763%
• 0
• 0.000%

• 17.480
• 762,500
• 762,500
• 2.601%
• 0
• 0.000%