• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.100
• 139,000
• 136,500
• 2.120%
• 2,500
• 0.039%

• 42.040
• 276,000
• 270,500
• 4.201%
• 5,500
• 0.085%

• 42.020
• 161,000
• 154,500
• 2.400%
• 6,500
• 0.101%

• 42.000
• 396,500
• 384,500
• 5.972%
• 12,000
• 0.186%

• 41.980
• 204,000
• 201,000
• 3.122%
• 3,000
• 0.047%

• 41.960
• 290,500
• 277,500
• 4.310%
• 13,000
• 0.202%

• 41.940
• 215,500
• 212,500
• 3.300%
• 3,000
• 0.047%

• 41.920
• 174,500
• 168,000
• 2.609%
• 6,500
• 0.101%

• 41.900
• 176,000
• 166,000
• 2.578%
• 10,000
• 0.155%

• 41.880
• 215,500
• 215,000
• 3.339%
• 500
• 0.008%

• 41.860
• 176,020
• 173,500
• 2.695%
• 2,520
• 0.039%

• 41.840
• 163,000
• 156,000
• 2.423%
• 7,000
• 0.109%

• 41.820
• 272,500
• 178,500
• 2.772%
• 94,000
• 1.460%

• 41.800
• 218,000
• 213,000
• 3.308%
• 5,000
• 0.078%

• 41.780
• 190,000
• 182,500
• 2.835%
• 7,500
• 0.116%

• 41.760
• 166,207
• 162,000
• 2.516%
• 4,207
• 0.065%

• 41.740
• 185,599
• 182,500
• 2.835%
• 3,099
• 0.048%

• 41.720
• 162,000
• 159,000
• 2.470%
• 3,000
• 0.047%

• 41.700
• 262,000
• 261,500
• 4.061%
• 500
• 0.008%

• 41.600
• 149,000
• 145,500
• 2.260%
• 3,500
• 0.054%