• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.550
• 2,091,000
• 2,091,000
• 1.902%
• 0
• 0.000%

• 5.500
• 2,326,000
• 2,311,000
• 2.103%
• 15,000
• 0.014%

• 5.340
• 1,607,000
• 1,607,000
• 1.462%
• 0
• 0.000%

• 5.200
• 1,950,000
• 1,943,000
• 1.768%
• 7,000
• 0.006%

• 5.190
• 2,224,000
• 2,224,000
• 2.023%
• 0
• 0.000%

• 5.180
• 3,247,000
• 3,244,000
• 2.951%
• 3,000
• 0.003%

• 5.170
• 3,798,000
• 3,782,000
• 3.441%
• 16,000
• 0.015%

• 5.160
• 5,833,591
• 5,818,000
• 5.293%
• 15,591
• 0.014%

• 5.150
• 6,682,000
• 6,680,000
• 6.078%
• 2,000
• 0.002%

• 5.140
• 6,226,000
• 6,208,000
• 5.648%
• 18,000
• 0.016%

• 5.130
• 7,625,000
• 7,617,000
• 6.930%
• 8,000
• 0.007%

• 5.120
• 7,768,700
• 7,763,000
• 7.063%
• 5,700
• 0.005%

• 5.110
• 2,907,000
• 2,894,000
• 2.633%
• 13,000
• 0.012%

• 5.100
• 5,724,000
• 5,681,000
• 5.169%
• 43,000
• 0.039%

• 5.090
• 4,559,000
• 4,556,000
• 4.145%
• 3,000
• 0.003%

• 5.080
• 4,154,000
• 4,153,000
• 3.779%
• 1,000
• 0.001%

• 5.070
• 2,657,000
• 2,653,000
• 2.414%
• 4,000
• 0.004%

• 5.060
• 2,564,000
• 2,563,000
• 2.332%
• 1,000
• 0.001%

• 5.050
• 5,632,000
• 5,627,000
• 5.120%
• 5,000
• 0.005%

• 5.040
• 3,791,000
• 3,790,000
• 3.448%
• 1,000
• 0.001%