• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.040
• 1,220,000
• 1,220,000
• 1.972%
• 0
• 0.000%

• 5.030
• 2,472,000
• 2,472,000
• 3.996%
• 0
• 0.000%

• 5.020
• 3,346,000
• 3,340,000
• 5.400%
• 6,000
• 0.010%

• 5.010
• 5,342,390
• 5,340,000
• 8.633%
• 2,390
• 0.004%

• 5.000
• 7,716,010
• 7,708,000
• 12.461%
• 8,010
• 0.013%

• 4.990
• 7,212,000
• 7,212,000
• 11.659%
• 0
• 0.000%

• 4.980
• 3,192,000
• 3,192,000
• 5.160%
• 0
• 0.000%

• 4.970
• 3,364,000
• 3,364,000
• 5.438%
• 0
• 0.000%

• 4.960
• 2,202,193
• 2,200,000
• 3.557%
• 2,193
• 0.004%

• 4.950
• 1,006,000
• 998,000
• 1.613%
• 8,000
• 0.013%

• 4.920
• 932,000
• 932,000
• 1.507%
• 0
• 0.000%

• 4.910
• 984,000
• 982,000
• 1.588%
• 2,000
• 0.003%

• 4.900
• 1,480,000
• 1,468,000
• 2.373%
• 12,000
• 0.019%

• 4.890
• 1,308,000
• 1,306,000
• 2.111%
• 2,000
• 0.003%

• 4.880
• 1,690,000
• 1,688,000
• 2.729%
• 2,000
• 0.003%

• 4.870
• 948,000
• 946,000
• 1.529%
• 2,000
• 0.003%

• 4.850
• 1,728,000
• 1,728,000
• 2.794%
• 0
• 0.000%

• 4.840
• 4,073,958
• 4,056,000
• 6.557%
• 17,958
• 0.029%

• 4.830
• 5,882,000
• 5,834,000
• 9.432%
• 48,000
• 0.078%

• 4.820
• 3,370,000
• 3,356,000
• 5.426%
• 14,000
• 0.023%