• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.140
• 1,806,000
• 1,772,000
• 2.490%
• 34,000
• 0.048%

• 31.120
• 1,072,000
• 1,056,000
• 1.484%
• 16,000
• 0.022%

• 31.060
• 1,064,015
• 1,038,000
• 1.459%
• 26,015
• 0.037%

• 31.020
• 1,138,000
• 1,138,000
• 1.599%
• 0
• 0.000%

• 30.760
• 1,028,020
• 1,014,000
• 1.425%
• 14,020
• 0.020%

• 30.740
• 911,268
• 892,000
• 1.254%
• 19,268
• 0.027%

• 30.720
• 1,302,060
• 1,298,000
• 1.824%
• 4,060
• 0.006%

• 30.700
• 2,048,600
• 2,048,000
• 2.878%
• 600
• 0.001%

• 30.680
• 1,784,046
• 1,762,000
• 2.476%
• 22,046
• 0.031%

• 30.660
• 2,644,100
• 2,614,000
• 3.674%
• 30,100
• 0.042%

• 30.640
• 10,711,006
• 10,656,000
• 14.975%
• 55,006
• 0.077%

• 30.620
• 4,372,871
• 4,216,000
• 5.925%
• 156,871
• 0.220%

• 30.600
• 5,496,200
• 5,360,000
• 7.533%
• 136,200
• 0.191%

• 30.580
• 2,694,310
• 2,682,000
• 3.769%
• 12,310
• 0.017%

• 30.560
• 1,889,351
• 1,880,000
• 2.642%
• 9,351
• 0.013%

• 30.540
• 1,469,200
• 1,438,000
• 2.021%
• 31,200
• 0.044%

• 30.520
• 1,167,211
• 1,158,000
• 1.627%
• 9,211
• 0.013%

• 30.500
• 1,138,362
• 1,138,000
• 1.599%
• 362
• 0.001%

• 30.480
• 1,036,000
• 1,036,000
• 1.456%
• 0
• 0.000%

• 30.440
• 920,900
• 920,000
• 1.293%
• 900
• 0.001%