• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 35.300
• 1,743,587
• 1,742,000
• 2.137%
• 1,587
• 0.002%

• 35.260
• 2,165,522
• 2,162,000
• 2.653%
• 3,522
• 0.004%

• 35.240
• 2,058,000
• 2,056,000
• 2.523%
• 2,000
• 0.002%

• 35.220
• 2,543,000
• 2,522,000
• 3.094%
• 21,000
• 0.026%

• 35.200
• 7,800,505
• 7,794,000
• 9.562%
• 6,505
• 0.008%

• 35.180
• 2,225,431
• 2,220,000
• 2.724%
• 5,431
• 0.007%

• 35.120
• 2,132,200
• 2,130,000
• 2.613%
• 2,200
• 0.003%

• 35.100
• 3,108,783
• 3,100,000
• 3.803%
• 8,783
• 0.011%

• 35.080
• 2,132,000
• 2,130,000
• 2.613%
• 2,000
• 0.002%

• 35.060
• 1,686,090
• 1,684,000
• 2.066%
• 2,090
• 0.003%

• 35.040
• 1,496,000
• 1,496,000
• 1.835%
• 0
• 0.000%

• 35.000
• 2,670,357
• 2,668,000
• 3.273%
• 2,357
• 0.003%

• 34.980
• 1,760,200
• 1,760,000
• 2.159%
• 200
• 0.000%

• 34.720
• 2,056,398
• 2,038,000
• 2.500%
• 18,398
• 0.023%

• 34.700
• 2,157,830
• 2,136,000
• 2.621%
• 21,830
• 0.027%

• 34.680
• 1,588,000
• 1,572,000
• 1.929%
• 16,000
• 0.020%

• 34.660
• 1,860,200
• 1,820,000
• 2.233%
• 40,200
• 0.049%

• 34.640
• 1,602,500
• 1,600,000
• 1.963%
• 2,500
• 0.003%

• 34.620
• 2,246,000
• 2,238,000
• 2.746%
• 8,000
• 0.010%

• 34.600
• 1,806,900
• 1,806,000
• 2.216%
• 900
• 0.001%