• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.500
• 522,000
• 522,000
• 2.181%
• 0
• 0.000%

• 30.340
• 1,318,000
• 1,317,000
• 5.502%
• 1,000
• 0.004%

• 30.320
• 1,512,940
• 1,511,000
• 6.313%
• 1,940
• 0.008%

• 30.300
• 1,675,807
• 1,423,000
• 5.945%
• 252,807
• 1.056%

• 30.280
• 1,219,876
• 1,219,000
• 5.093%
• 876
• 0.004%

• 30.260
• 925,000
• 925,000
• 3.865%
• 0
• 0.000%

• 30.240
• 1,352,000
• 1,351,000
• 5.644%
• 1,000
• 0.004%

• 30.220
• 1,061,000
• 1,059,000
• 4.424%
• 2,000
• 0.008%

• 30.200
• 1,310,000
• 1,307,000
• 5.461%
• 3,000
• 0.013%

• 30.180
• 1,128,000
• 1,128,000
• 4.713%
• 0
• 0.000%

• 30.160
• 1,022,000
• 1,022,000
• 4.270%
• 0
• 0.000%

• 30.140
• 748,000
• 748,000
• 3.125%
• 0
• 0.000%

• 30.120
• 1,110,000
• 1,105,000
• 4.617%
• 5,000
• 0.021%

• 30.100
• 875,975
• 874,000
• 3.652%
• 1,975
• 0.008%

• 30.080
• 816,000
• 816,000
• 3.409%
• 0
• 0.000%

• 30.060
• 743,500
• 742,000
• 3.100%
• 1,500
• 0.006%

• 30.040
• 809,500
• 808,000
• 3.376%
• 1,500
• 0.006%

• 30.020
• 1,152,537
• 1,152,000
• 4.813%
• 537
• 0.002%

• 30.000
• 1,074,000
• 1,074,000
• 4.487%
• 0
• 0.000%

• 29.980
• 432,000
• 432,000
• 1.805%
• 0
• 0.000%