• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.200
• 533,500
• 533,500
• 1.215%
• 0
• 0.000%

• 15.120
• 505,500
• 505,500
• 1.151%
• 0
• 0.000%

• 15.100
• 532,000
• 532,000
• 1.212%
• 0
• 0.000%

• 15.080
• 999,000
• 980,500
• 2.233%
• 18,500
• 0.042%

• 15.060
• 1,277,500
• 1,269,000
• 2.890%
• 8,500
• 0.019%

• 15.040
• 1,254,426
• 1,252,000
• 2.852%
• 2,426
• 0.006%

• 15.020
• 1,020,500
• 1,018,000
• 2.319%
• 2,500
• 0.006%

• 15.000
• 1,624,080
• 1,624,000
• 3.699%
• 80
• 0.000%

• 14.980
• 1,290,000
• 1,284,000
• 2.925%
• 6,000
• 0.014%

• 14.960
• 1,208,500
• 1,206,000
• 2.747%
• 2,500
• 0.006%

• 14.940
• 1,357,780
• 1,353,000
• 3.082%
• 4,780
• 0.011%

• 14.920
• 2,531,630
• 2,528,500
• 5.759%
• 3,130
• 0.007%

• 14.900
• 3,477,750
• 3,474,000
• 7.913%
• 3,750
• 0.009%

• 14.880
• 3,681,254
• 3,681,000
• 8.384%
• 254
• 0.001%

• 14.860
• 5,180,500
• 5,178,000
• 11.794%
• 2,500
• 0.006%

• 14.840
• 3,726,000
• 3,724,000
• 8.482%
• 2,000
• 0.005%

• 14.820
• 5,065,000
• 5,051,500
• 11.506%
• 13,500
• 0.031%

• 14.800
• 2,891,764
• 2,888,500
• 6.579%
• 3,264
• 0.007%

• 14.780
• 841,000
• 838,500
• 1.910%
• 2,500
• 0.006%

• 14.760
• 403,000
• 403,000
• 0.918%
• 0
• 0.000%