• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.460
• 87,000
• 87,000
• 2.862%
• 0
• 0.000%

• 39.260
• 56,900
• 56,900
• 1.872%
• 0
• 0.000%

• 39.240
• 55,900
• 55,600
• 1.829%
• 300
• 0.010%

• 39.140
• 70,800
• 70,600
• 2.322%
• 200
• 0.007%

• 39.120
• 70,700
• 69,700
• 2.293%
• 1,000
• 0.033%

• 39.080
• 111,900
• 111,700
• 3.674%
• 200
• 0.007%

• 39.040
• 54,700
• 54,500
• 1.793%
• 200
• 0.007%

• 39.000
• 271,900
• 267,200
• 8.789%
• 4,700
• 0.155%

• 38.980
• 59,400
• 58,300
• 1.918%
• 1,100
• 0.036%

• 38.940
• 81,500
• 80,600
• 2.651%
• 900
• 0.030%

• 38.920
• 71,100
• 70,600
• 2.322%
• 500
• 0.016%

• 38.900
• 92,600
• 91,100
• 2.997%
• 1,500
• 0.049%

• 38.880
• 88,100
• 87,000
• 2.862%
• 1,100
• 0.036%

• 38.860
• 168,300
• 167,100
• 5.497%
• 1,200
• 0.039%

• 38.840
• 58,500
• 58,000
• 1.908%
• 500
• 0.016%

• 38.800
• 113,100
• 112,800
• 3.711%
• 300
• 0.010%

• 38.780
• 257,700
• 254,400
• 8.368%
• 3,300
• 0.109%

• 38.740
• 56,100
• 55,200
• 1.816%
• 900
• 0.030%

• 38.640
• 62,000
• 62,000
• 2.039%
• 0
• 0.000%

• 38.620
• 87,800
• 87,500
• 2.878%
• 300
• 0.010%