• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.140
• 1,003,500
• 1,003,000
• 1.886%
• 500
• 0.001%

• 30.120
• 1,438,900
• 1,438,500
• 2.705%
• 400
• 0.001%

• 30.100
• 1,323,000
• 1,322,500
• 2.487%
• 500
• 0.001%

• 30.020
• 764,091
• 764,000
• 1.437%
• 91
• 0.000%

• 30.000
• 1,457,050
• 1,452,500
• 2.731%
• 4,550
• 0.009%

• 29.980
• 873,500
• 866,500
• 1.629%
• 7,000
• 0.013%

• 29.940
• 2,924,500
• 2,922,500
• 5.495%
• 2,000
• 0.004%

• 29.620
• 815,000
• 814,000
• 1.531%
• 1,000
• 0.002%

• 29.600
• 1,503,534
• 1,495,500
• 2.812%
• 8,034
• 0.015%

• 29.580
• 1,124,050
• 1,124,000
• 2.114%
• 50
• 0.000%

• 29.560
• 805,500
• 798,500
• 1.501%
• 7,000
• 0.013%

• 29.420
• 865,000
• 865,000
• 1.627%
• 0
• 0.000%

• 29.240
• 744,500
• 744,000
• 1.399%
• 500
• 0.001%

• 29.220
• 1,048,500
• 1,048,500
• 1.972%
• 0
• 0.000%

• 29.200
• 1,002,540
• 1,002,000
• 1.884%
• 540
• 0.001%

• 29.160
• 936,500
• 935,500
• 1.759%
• 1,000
• 0.002%

• 29.080
• 782,500
• 780,500
• 1.468%
• 2,000
• 0.004%

• 29.000
• 1,222,700
• 1,221,500
• 2.297%
• 1,200
• 0.002%

• 28.980
• 825,000
• 825,000
• 1.551%
• 0
• 0.000%

• 28.960
• 841,500
• 839,500
• 1.579%
• 2,000
• 0.004%