• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 70.750
• 63,500
• 62,500
• 2.303%
• 1,000
• 0.037%

• 70.700
• 78,500
• 78,500
• 2.893%
• 0
• 0.000%

• 70.500
• 130,000
• 129,000
• 4.754%
• 1,000
• 0.037%

• 70.450
• 93,500
• 90,000
• 3.317%
• 3,500
• 0.129%

• 70.400
• 138,000
• 134,500
• 4.957%
• 3,500
• 0.129%

• 70.350
• 137,500
• 136,500
• 5.030%
• 1,000
• 0.037%

• 70.300
• 146,000
• 142,000
• 5.233%
• 4,000
• 0.147%

• 70.250
• 92,500
• 91,500
• 3.372%
• 1,000
• 0.037%

• 70.200
• 75,500
• 74,000
• 2.727%
• 1,500
• 0.055%

• 70.100
• 203,000
• 199,000
• 7.334%
• 4,000
• 0.147%

• 70.050
• 153,000
• 146,500
• 5.399%
• 6,500
• 0.240%

• 70.000
• 203,500
• 197,000
• 7.260%
• 6,500
• 0.240%

• 69.950
• 182,201
• 175,500
• 6.468%
• 6,701
• 0.247%

• 69.900
• 85,500
• 79,500
• 2.930%
• 6,000
• 0.221%

• 69.850
• 74,500
• 72,500
• 2.672%
• 2,000
• 0.074%

• 69.650
• 53,500
• 50,000
• 1.843%
• 3,500
• 0.129%

• 69.550
• 71,000
• 70,500
• 2.598%
• 500
• 0.018%

• 69.400
• 50,500
• 49,500
• 1.824%
• 1,000
• 0.037%

• 69.350
• 61,000
• 59,500
• 2.193%
• 1,500
• 0.055%

• 69.250
• 64,500
• 63,000
• 2.322%
• 1,500
• 0.055%