• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.560
• 902,000
• 896,000
• 3.847%
• 6,000
• 0.026%

• 14.550
• 2,790,543
• 2,786,500
• 11.964%
• 4,043
• 0.017%

• 14.540
• 1,737,496
• 1,726,500
• 7.413%
• 10,996
• 0.047%

• 14.530
• 1,640,250
• 1,626,500
• 6.983%
• 13,750
• 0.059%

• 14.520
• 1,732,765
• 1,727,500
• 7.417%
• 5,265
• 0.023%

• 14.510
• 397,000
• 397,000
• 1.705%
• 0
• 0.000%

• 14.500
• 806,250
• 805,500
• 3.458%
• 750
• 0.003%

• 14.490
• 771,500
• 765,500
• 3.287%
• 6,000
• 0.026%

• 14.480
• 316,000
• 310,000
• 1.331%
• 6,000
• 0.026%

• 14.430
• 656,566
• 652,500
• 2.802%
• 4,066
• 0.017%

• 14.420
• 1,291,320
• 1,290,000
• 5.539%
• 1,320
• 0.006%

• 14.400
• 678,050
• 674,000
• 2.894%
• 4,050
• 0.017%

• 14.390
• 389,100
• 386,000
• 1.657%
• 3,100
• 0.013%

• 14.380
• 854,450
• 850,000
• 3.650%
• 4,450
• 0.019%

• 14.370
• 1,195,000
• 1,187,000
• 5.096%
• 8,000
• 0.034%

• 14.360
• 2,094,500
• 2,081,000
• 8.935%
• 13,500
• 0.058%

• 14.350
• 1,272,550
• 1,255,500
• 5.391%
• 17,050
• 0.073%

• 14.340
• 645,000
• 639,500
• 2.746%
• 5,500
• 0.024%

• 14.320
• 437,500
• 435,500
• 1.870%
• 2,000
• 0.009%

• 14.300
• 263,000
• 261,000
• 1.121%
• 2,000
• 0.009%