• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 19.080
• 1,750,000
• 1,746,400
• 2.467%
• 3,600
• 0.005%

• 19.040
• 1,794,800
• 1,786,400
• 2.524%
• 8,400
• 0.012%

• 19.030
• 2,796,200
• 2,788,800
• 3.940%
• 7,400
• 0.010%

• 19.020
• 2,829,800
• 2,815,200
• 3.977%
• 14,600
• 0.021%

• 19.010
• 2,094,200
• 2,083,200
• 2.943%
• 11,000
• 0.016%

• 19.000
• 5,132,600
• 5,123,200
• 7.237%
• 9,400
• 0.013%

• 18.990
• 1,530,600
• 1,519,400
• 2.146%
• 11,200
• 0.016%

• 18.980
• 2,783,822
• 2,783,600
• 3.932%
• 222
• 0.000%

• 18.950
• 1,577,800
• 1,576,600
• 2.227%
• 1,200
• 0.002%

• 18.930
• 1,537,000
• 1,535,600
• 2.169%
• 1,400
• 0.002%

• 18.920
• 1,622,800
• 1,620,600
• 2.289%
• 2,200
• 0.003%

• 18.900
• 2,542,200
• 2,542,000
• 3.591%
• 200
• 0.000%

• 18.890
• 1,944,178
• 1,942,800
• 2.745%
• 1,378
• 0.002%

• 18.880
• 2,917,200
• 2,914,200
• 4.117%
• 3,000
• 0.004%

• 18.870
• 2,855,000
• 2,850,800
• 4.027%
• 4,200
• 0.006%

• 18.860
• 1,701,400
• 1,698,200
• 2.399%
• 3,200
• 0.005%

• 18.850
• 1,537,400
• 1,537,400
• 2.172%
• 0
• 0.000%

• 18.820
• 2,632,600
• 2,631,400
• 3.717%
• 1,200
• 0.002%

• 18.810
• 2,178,200
• 2,172,000
• 3.068%
• 6,200
• 0.009%

• 18.800
• 3,456,800
• 3,454,400
• 4.880%
• 2,400
• 0.003%