• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.320
• 1,561,500
• 1,557,000
• 5.915%
• 4,500
• 0.017%

• 18.310
• 1,121,000
• 1,111,000
• 4.221%
• 10,000
• 0.038%

• 18.300
• 1,813,200
• 1,807,000
• 6.865%
• 6,200
• 0.024%

• 18.290
• 546,000
• 535,000
• 2.032%
• 11,000
• 0.042%

• 18.280
• 771,890
• 766,000
• 2.910%
• 5,890
• 0.022%

• 18.270
• 1,189,000
• 1,176,000
• 4.468%
• 13,000
• 0.049%

• 18.260
• 1,316,000
• 1,304,000
• 4.954%
• 12,000
• 0.046%

• 18.250
• 1,367,000
• 1,350,000
• 5.129%
• 17,000
• 0.065%

• 18.240
• 688,000
• 680,000
• 2.583%
• 8,000
• 0.030%

• 18.230
• 1,016,000
• 987,000
• 3.750%
• 29,000
• 0.110%

• 18.220
• 1,143,000
• 1,129,000
• 4.289%
• 14,000
• 0.053%

• 18.210
• 588,250
• 566,000
• 2.150%
• 22,250
• 0.085%

• 18.200
• 3,059,840
• 3,052,000
• 11.595%
• 7,840
• 0.030%

• 18.190
• 666,150
• 648,000
• 2.462%
• 18,150
• 0.069%

• 18.170
• 612,000
• 601,000
• 2.283%
• 11,000
• 0.042%

• 18.160
• 608,000
• 593,000
• 2.253%
• 15,000
• 0.057%

• 18.150
• 805,300
• 799,000
• 3.035%
• 6,300
• 0.024%

• 18.130
• 777,000
• 761,000
• 2.891%
• 16,000
• 0.061%

• 18.120
• 881,000
• 876,000
• 3.328%
• 5,000
• 0.019%

• 18.110
• 771,000
• 769,000
• 2.921%
• 2,000
• 0.008%