• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.760
• 167,500
• 167,000
• 1.901%
• 500
• 0.006%

• 42.700
• 134,500
• 134,500
• 1.531%
• 0
• 0.000%

• 42.400
• 558,500
• 557,500
• 6.345%
• 1,000
• 0.011%

• 42.300
• 626,000
• 624,500
• 7.107%
• 1,500
• 0.017%

• 42.240
• 261,500
• 260,500
• 2.965%
• 1,000
• 0.011%

• 42.220
• 239,500
• 238,000
• 2.709%
• 1,500
• 0.017%

• 42.200
• 744,500
• 742,500
• 8.450%
• 2,000
• 0.023%

• 42.180
• 168,500
• 162,500
• 1.849%
• 6,000
• 0.068%

• 42.160
• 246,500
• 245,000
• 2.788%
• 1,500
• 0.017%

• 42.140
• 132,500
• 128,000
• 1.457%
• 4,500
• 0.051%

• 42.120
• 116,500
• 116,500
• 1.326%
• 0
• 0.000%

• 42.100
• 198,000
• 197,000
• 2.242%
• 1,000
• 0.011%

• 42.080
• 201,500
• 199,000
• 2.265%
• 2,500
• 0.028%

• 42.000
• 588,000
• 587,500
• 6.686%
• 500
• 0.006%

• 41.860
• 151,500
• 150,500
• 1.713%
• 1,000
• 0.011%

• 41.800
• 188,500
• 188,500
• 2.145%
• 0
• 0.000%

• 41.760
• 122,500
• 121,000
• 1.377%
• 1,500
• 0.017%

• 41.700
• 166,000
• 163,000
• 1.855%
• 3,000
• 0.034%

• 41.680
• 257,000
• 257,000
• 2.925%
• 0
• 0.000%

• 41.560
• 121,000
• 121,000
• 1.377%
• 0
• 0.000%