• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.710
• 659,886
• 656,000
• 3.092%
• 3,886
• 0.018%

• 7.700
• 380,000
• 378,000
• 1.782%
• 2,000
• 0.009%

• 7.690
• 390,000
• 382,000
• 1.801%
• 8,000
• 0.038%

• 7.680
• 327,750
• 324,000
• 1.527%
• 3,750
• 0.018%

• 7.670
• 400,000
• 400,000
• 1.885%
• 0
• 0.000%

• 7.640
• 276,000
• 276,000
• 1.301%
• 0
• 0.000%

• 7.620
• 340,000
• 332,000
• 1.565%
• 8,000
• 0.038%

• 7.610
• 362,000
• 348,000
• 1.640%
• 14,000
• 0.066%

• 7.560
• 398,000
• 388,000
• 1.829%
• 10,000
• 0.047%

• 7.550
• 496,000
• 496,000
• 2.338%
• 0
• 0.000%

• 7.540
• 373,400
• 362,000
• 1.706%
• 11,400
• 0.054%

• 7.530
• 1,896,000
• 1,848,000
• 8.710%
• 48,000
• 0.226%

• 7.520
• 1,582,894
• 1,538,000
• 7.249%
• 44,894
• 0.212%

• 7.510
• 3,352,000
• 3,232,000
• 15.234%
• 120,000
• 0.566%

• 7.500
• 1,619,442
• 1,588,000
• 7.485%
• 31,442
• 0.148%

• 7.490
• 660,000
• 660,000
• 3.111%
• 0
• 0.000%

• 7.480
• 821,880
• 808,000
• 3.808%
• 13,880
• 0.065%

• 7.470
• 1,440,000
• 1,404,000
• 6.618%
• 36,000
• 0.170%

• 7.460
• 1,350,000
• 1,344,000
• 6.335%
• 6,000
• 0.028%

• 7.450
• 1,160,000
• 1,120,000
• 5.279%
• 40,000
• 0.189%