• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.010
• 1,408,000
• 1,408,000
• 2.462%
• 0
• 0.000%

• 8.000
• 1,744,000
• 1,744,000
• 3.050%
• 0
• 0.000%

• 7.930
• 3,836,000
• 3,836,000
• 6.708%
• 0
• 0.000%

• 7.910
• 2,729,000
• 2,660,000
• 4.652%
• 69,000
• 0.121%

• 7.900
• 5,580,000
• 5,568,000
• 9.737%
• 12,000
• 0.021%

• 7.890
• 3,016,000
• 2,996,000
• 5.239%
• 20,000
• 0.035%

• 7.880
• 3,192,000
• 3,168,000
• 5.540%
• 24,000
• 0.042%

• 7.870
• 1,316,000
• 1,288,000
• 2.252%
• 28,000
• 0.049%

• 7.850
• 1,261,000
• 1,252,000
• 2.189%
• 9,000
• 0.016%

• 7.840
• 1,732,000
• 1,732,000
• 3.029%
• 0
• 0.000%

• 7.830
• 1,904,000
• 1,900,000
• 3.323%
• 4,000
• 0.007%

• 7.820
• 2,676,000
• 2,664,000
• 4.659%
• 12,000
• 0.021%

• 7.810
• 2,736,000
• 2,720,000
• 4.757%
• 16,000
• 0.028%

• 7.800
• 2,520,500
• 2,520,000
• 4.407%
• 500
• 0.001%

• 7.790
• 1,944,000
• 1,932,000
• 3.379%
• 12,000
• 0.021%

• 7.780
• 1,800,000
• 1,784,000
• 3.120%
• 16,000
• 0.028%

• 7.770
• 1,208,500
• 1,204,000
• 2.106%
• 4,500
• 0.008%

• 7.760
• 1,212,000
• 1,208,000
• 2.113%
• 4,000
• 0.007%

• 7.750
• 1,336,000
• 1,308,000
• 2.287%
• 28,000
• 0.049%

• 7.740
• 1,364,000
• 1,356,000
• 2.371%
• 8,000
• 0.014%