• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.450
• 3,782,736
• 626,000
• 2.490%
• 3,156,736
• 12.559%

• 5.445
• 269,000
• 269,000
• 1.070%
• 0
• 0.000%

• 5.380
• 271,000
• 270,000
• 1.074%
• 1,000
• 0.004%

• 5.365
• 641,000
• 622,000
• 2.475%
• 19,000
• 0.076%

• 5.360
• 479,000
• 457,000
• 1.818%
• 22,000
• 0.088%

• 5.355
• 1,125,000
• 1,032,000
• 4.106%
• 93,000
• 0.370%

• 5.350
• 1,399,000
• 1,355,000
• 5.391%
• 44,000
• 0.175%

• 5.345
• 1,003,000
• 910,000
• 3.620%
• 93,000
• 0.370%

• 5.340
• 1,198,000
• 1,146,000
• 4.559%
• 52,000
• 0.207%

• 5.335
• 978,000
• 977,000
• 3.887%
• 1,000
• 0.004%

• 5.330
• 1,315,000
• 1,308,000
• 5.204%
• 7,000
• 0.028%

• 5.325
• 765,000
• 757,000
• 3.012%
• 8,000
• 0.032%

• 5.320
• 1,740,000
• 1,730,000
• 6.883%
• 10,000
• 0.040%

• 5.315
• 1,178,000
• 1,178,000
• 4.687%
• 0
• 0.000%

• 5.310
• 978,187
• 978,000
• 3.891%
• 187
• 0.001%

• 5.305
• 949,000
• 949,000
• 3.775%
• 0
• 0.000%

• 5.300
• 1,822,000
• 1,806,000
• 7.185%
• 16,000
• 0.064%

• 5.295
• 1,421,000
• 1,421,000
• 5.653%
• 0
• 0.000%

• 5.290
• 1,506,000
• 1,503,000
• 5.980%
• 3,000
• 0.012%

• 5.285
• 1,159,189
• 1,158,000
• 4.607%
• 1,189
• 0.005%