• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.750
• 764,600
• 764,000
• 2.344%
• 600
• 0.002%

• 14.730
• 792,000
• 786,000
• 2.411%
• 6,000
• 0.018%

• 14.720
• 774,002
• 774,000
• 2.375%
• 2
• 0.000%

• 14.710
• 1,307,998
• 1,298,000
• 3.982%
• 9,998
• 0.031%

• 14.700
• 1,926,000
• 1,922,000
• 5.896%
• 4,000
• 0.012%

• 14.690
• 1,052,000
• 1,050,000
• 3.221%
• 2,000
• 0.006%

• 14.680
• 1,129,400
• 1,126,000
• 3.454%
• 3,400
• 0.010%

• 14.670
• 1,246,500
• 1,242,000
• 3.810%
• 4,500
• 0.014%

• 14.660
• 1,256,000
• 1,254,000
• 3.847%
• 2,000
• 0.006%

• 14.650
• 1,677,381
• 1,666,000
• 5.111%
• 11,381
• 0.035%

• 14.640
• 2,012,000
• 2,006,000
• 6.154%
• 6,000
• 0.018%

• 14.630
• 1,682,000
• 1,674,000
• 5.136%
• 8,000
• 0.025%

• 14.620
• 1,864,000
• 1,852,000
• 5.682%
• 12,000
• 0.037%

• 14.610
• 1,132,000
• 1,128,000
• 3.461%
• 4,000
• 0.012%

• 14.600
• 1,194,000
• 1,194,000
• 3.663%
• 0
• 0.000%

• 14.580
• 1,695,000
• 1,692,000
• 5.191%
• 3,000
• 0.009%

• 14.570
• 780,000
• 778,000
• 2.387%
• 2,000
• 0.006%

• 14.560
• 1,128,000
• 1,128,000
• 3.461%
• 0
• 0.000%

• 14.540
• 806,000
• 806,000
• 2.473%
• 0
• 0.000%

• 14.500
• 918,000
• 910,000
• 2.792%
• 8,000
• 0.025%