• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.990
• 6,760,000
• 6,760,000
• 7.203%
• 0
• 0.000%

• 4.980
• 3,165,000
• 3,155,000
• 3.362%
• 10,000
• 0.011%

• 4.970
• 2,596,297
• 2,575,000
• 2.744%
• 21,297
• 0.023%

• 4.960
• 3,410,000
• 3,410,000
• 3.634%
• 0
• 0.000%

• 4.950
• 3,755,000
• 3,740,000
• 3.985%
• 15,000
• 0.016%

• 4.940
• 3,915,000
• 3,905,000
• 4.161%
• 10,000
• 0.011%

• 4.930
• 3,280,000
• 3,270,000
• 3.484%
• 10,000
• 0.011%

• 4.910
• 3,030,000
• 3,025,000
• 3.223%
• 5,000
• 0.005%

• 4.880
• 3,415,000
• 3,340,000
• 3.559%
• 75,000
• 0.080%

• 4.870
• 2,780,000
• 2,675,000
• 2.850%
• 105,000
• 0.112%

• 4.860
• 5,095,000
• 4,995,000
• 5.323%
• 100,000
• 0.107%

• 4.850
• 4,270,000
• 4,225,000
• 4.502%
• 45,000
• 0.048%

• 4.840
• 4,815,000
• 4,785,000
• 5.099%
• 30,000
• 0.032%

• 4.830
• 5,285,000
• 5,250,000
• 5.594%
• 35,000
• 0.037%

• 4.820
• 4,270,000
• 4,225,000
• 4.502%
• 45,000
• 0.048%

• 4.800
• 2,630,000
• 2,600,000
• 2.770%
• 30,000
• 0.032%

• 4.770
• 3,285,000
• 3,250,000
• 3.463%
• 35,000
• 0.037%

• 4.760
• 3,140,000
• 3,115,000
• 3.319%
• 25,000
• 0.027%

• 4.750
• 5,530,000
• 5,485,000
• 5.845%
• 45,000
• 0.048%

• 4.730
• 4,060,000
• 4,040,000
• 4.305%
• 20,000
• 0.021%