• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 44.000
• 382,000
• 381,500
• 8.840%
• 500
• 0.012%

• 43.980
• 65,500
• 65,500
• 1.518%
• 0
• 0.000%

• 43.900
• 103,334
• 103,000
• 2.387%
• 334
• 0.008%

• 43.880
• 69,000
• 69,000
• 1.599%
• 0
• 0.000%

• 43.860
• 193,500
• 189,500
• 4.391%
• 4,000
• 0.093%

• 43.840
• 125,000
• 124,500
• 2.885%
• 500
• 0.012%

• 43.820
• 202,000
• 202,000
• 4.681%
• 0
• 0.000%

• 43.800
• 174,000
• 167,500
• 3.881%
• 6,500
• 0.151%

• 43.780
• 133,500
• 133,000
• 3.082%
• 500
• 0.012%

• 43.760
• 120,500
• 119,000
• 2.758%
• 1,500
• 0.035%

• 43.740
• 123,000
• 121,000
• 2.804%
• 2,000
• 0.046%

• 43.720
• 91,500
• 89,000
• 2.062%
• 2,500
• 0.058%

• 43.600
• 77,820
• 77,000
• 1.784%
• 820
• 0.019%

• 43.560
• 130,007
• 129,000
• 2.989%
• 1,007
• 0.023%

• 43.540
• 82,000
• 82,000
• 1.900%
• 0
• 0.000%

• 43.520
• 151,000
• 151,000
• 3.499%
• 0
• 0.000%

• 43.500
• 218,500
• 210,500
• 4.878%
• 8,000
• 0.185%

• 43.480
• 111,000
• 109,000
• 2.526%
• 2,000
• 0.046%

• 43.460
• 73,000
• 65,000
• 1.506%
• 8,000
• 0.185%

• 43.440
• 817,500
• 817,500
• 18.944%
• 0
• 0.000%