• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 45.260
• 377,000
• 371,500
• 2.281%
• 5,500
• 0.034%

• 45.240
• 518,500
• 518,000
• 3.181%
• 500
• 0.003%

• 45.200
• 562,000
• 559,500
• 3.436%
• 2,500
• 0.015%

• 45.180
• 1,519,000
• 1,516,500
• 9.313%
• 2,500
• 0.015%

• 45.160
• 451,000
• 446,000
• 2.739%
• 5,000
• 0.031%

• 45.140
• 511,500
• 507,500
• 3.117%
• 4,000
• 0.025%

• 45.120
• 545,500
• 540,000
• 3.316%
• 5,500
• 0.034%

• 45.100
• 698,500
• 695,500
• 4.271%
• 3,000
• 0.018%

• 45.080
• 692,000
• 689,000
• 4.231%
• 3,000
• 0.018%

• 45.060
• 454,612
• 452,500
• 2.779%
• 2,112
• 0.013%

• 45.040
• 671,000
• 669,500
• 4.111%
• 1,500
• 0.009%

• 45.020
• 600,500
• 594,000
• 3.648%
• 6,500
• 0.040%

• 45.000
• 1,147,000
• 1,144,000
• 7.025%
• 3,000
• 0.018%

• 44.980
• 664,500
• 658,000
• 4.041%
• 6,500
• 0.040%

• 44.960
• 766,585
• 756,500
• 4.646%
• 10,085
• 0.062%

• 44.940
• 638,500
• 633,500
• 3.890%
• 5,000
• 0.031%

• 44.920
• 482,502
• 474,000
• 2.911%
• 8,502
• 0.052%

• 44.900
• 702,500
• 697,500
• 4.283%
• 5,000
• 0.031%

• 44.880
• 651,500
• 648,500
• 3.982%
• 3,000
• 0.018%

• 44.860
• 399,025
• 397,500
• 2.441%
• 1,525
• 0.009%