- 恒指
- 20,198
- +132
- 大市成交 1,473億
- 即時農夫山泉
- 35.150+0.050 (+0.142%)
- 27/01/2025
- 1,137,200
- 3.99千萬
- 8.41千萬
- 1.26億
- 31.590%
- 226.85億
- 0.176%
- 24/01/2025
- 2,701,800
- 9.50千萬
- 9.98千萬
- 2.80億
- 33.909%
- 217.98億
- 0.436%
- 23/01/2025
- 3,189,200
- 1.09億
- 9.02千萬
- 2.66億
- 41.013%
- 277.62億
- 0.393%
- 22/01/2025
- 3,021,600
- 1.05億
- 8.11千萬
- 2.49億
- 42.056%
- 247.75億
- 0.423%
- 21/01/2025
- 2,024,600
- 7.21千萬
- 8.00千萬
- 1.80億
- 39.957%
- 264.22億
- 0.273%
- 20/01/2025
- 3,315,000
- 1.18億
- 9.94千萬
- 2.44億
- 48.359%
- 315.15億
- 0.375%
- 17/01/2025
- 1,351,400
- 4.71千萬
- 9.37千萬
- 1.52億
- 30.939%
- 224.76億
- 0.210%
- 16/01/2025
- 1,809,800
- 6.32千萬
- 9.99千萬
- 2.01億
- 31.505%
- 225.63億
- 0.280%
- 15/01/2025
- 2,828,800
- 9.94千萬
- 1.12億
- 2.66億
- 37.374%
- 207.24億
- 0.480%
- 14/01/2025
- 4,858,400
- 1.69億
- 1.10億
- 4.13億
- 40.978%
- 237.46億
- 0.713%
- 13/01/2025
- 2,716,200
- 8.94千萬
- 9.64千萬
- 2.44億
- 36.559%
- 228.27億
- 0.391%
- 10/01/2025
- 2,373,200
- 7.82千萬
- 9.92千萬
- 1.78億
- 44.000%
- 209.69億
- 0.373%
- 09/01/2025
- 3,610,800
- 1.22億
- 1.11億
- 2.36億
- 51.684%
- 186.68億
- 0.652%
- 08/01/2025
- 2,770,800
- 9.12千萬
- 1.08億
- 2.43億
- 37.535%
- 223.16億
- 0.409%
- 07/01/2025
- 3,128,400
- 1.02億
- 9.56千萬
- 2.39億
- 42.460%
- 294.32億
- 0.345%
- 06/01/2025
- 3,170,200
- 1.03億
- 8.62千萬
- 3.14億
- 32.806%
- 195.78億
- 0.527%
- 03/01/2025
- 4,074,800
- 1.36億
- 8.36千萬
- 2.68億
- 50.637%
- 290.08億
- 0.468%
- 02/01/2025
- 3,290,800
- 1.09億
- 7.39千萬
- 3.23億
- 33.862%
- 308.79億
- 0.355%
- 31/12/2024
- 819,000
- 2.82千萬
- 6.51千萬
- 1.31億
- 21.444%
- 113.31億
- 0.249%
- 30/12/2024
- 1,612,200
- 5.44千萬
- 7.23千萬
- 2.95億
- 18.481%
- 165.79億
- 0.328%