- 恒指
- 20,198
- +132
- 大市成交 1,473億
- 即時亞盛醫藥-B
- 35.000-1.800 (-4.891%)
- 27/01/2025
- 5,333,600
- 1.88億
- 1.77億
- 3.89億
- 48.385%
- 226.85億
- 0.829%
- 24/01/2025
- 10,390,800
- 3.77億
- 1.51億
- 8.21億
- 45.879%
- 217.98億
- 1.728%
- 23/01/2025
- 3,258,100
- 1.37億
- 8.59千萬
- 2.87億
- 47.886%
- 277.62億
- 0.495%
- 22/01/2025
- 1,486,700
- 6.36千萬
- 6.57千萬
- 2.70億
- 23.524%
- 247.75億
- 0.257%
- 21/01/2025
- 3,041,700
- 1.19億
- 5.73千萬
- 2.25億
- 52.772%
- 264.22億
- 0.449%
- 20/01/2025
- 1,398,300
- 5.70千萬
- 3.62千萬
- 1.16億
- 49.121%
- 315.15億
- 0.181%
- 17/01/2025
- 1,338,300
- 5.28千萬
- 2.87千萬
- 1.11億
- 47.643%
- 224.76億
- 0.235%
- 16/01/2025
- 928,100
- 3.64千萬
- 2.04千萬
- 9.08千萬
- 40.139%
- 225.63億
- 0.161%
- 15/01/2025
- 554,000
- 2.20千萬
- 1.59千萬
- 9.74千萬
- 22.564%
- 207.24億
- 0.106%
- 14/01/2025
- 313,300
- 1.27千萬
- 1.28千萬
- 3.26千萬
- 38.907%
- 237.46億
- 0.053%
- 13/01/2025
- 492,700
- 1.96千萬
- 1.20千萬
- 5.37千萬
- 36.414%
- 228.27億
- 0.086%
- 10/01/2025
- 287,300
- 1.15千萬
- 1.27千萬
- 4.65千萬
- 24.706%
- 209.69億
- 0.055%
- 09/01/2025
- 347,600
- 1.40千萬
- 1.08千萬
- 4.83千萬
- 28.938%
- 186.68億
- 0.075%
- 08/01/2025
- 151,100
- 6.15百萬
- 9.38百萬
- 5.13千萬
- 11.989%
- 223.16億
- 0.028%
- 07/01/2025
- 213,500
- 8.94百萬
- 8.37百萬
- 5.43千萬
- 16.473%
- 294.32億
- 0.030%
- 06/01/2025
- 535,800
- 2.28千萬
- 7.53百萬
- 9.81千萬
- 23.252%
- 195.78億
- 0.116%
- 03/01/2025
- 43,600
- 1.91百萬
- 4.03百萬
- 4.71千萬
- 4.049%
- 290.08億
- 0.007%
- 02/01/2025
- 161,200
- 7.10百萬
- 5.40百萬
- 6.33千萬
- 11.201%
- 308.79億
- 0.023%
- 31/12/2024
- 23,900
- 1.09百萬
- 4.87百萬
- 3.01千萬
- 3.623%
- 113.31億
- 0.010%
- 30/12/2024
- 104,000
- 4.74百萬
- 6.47百萬
- 8.16千萬
- 5.815%
- 165.79億
- 0.029%