- 恒指
- 20,198
- +132
- 大市成交 1,473億
- 即時京東健康
- 31.1500.000 (0.000%)
- 27/01/2025
- 2,822,250
- 8.84千萬
- 1.01億
- 2.65億
- 33.433%
- 226.85億
- 0.390%
- 24/01/2025
- 3,925,400
- 1.21億
- 1.00億
- 3.34億
- 36.263%
- 217.98億
- 0.556%
- 23/01/2025
- 2,729,700
- 8.17千萬
- 8.70千萬
- 1.91億
- 42.763%
- 277.62億
- 0.294%
- 22/01/2025
- 3,357,900
- 9.82千萬
- 8.73千萬
- 2.47億
- 39.751%
- 247.75億
- 0.396%
- 21/01/2025
- 3,742,300
- 1.13億
- 7.86千萬
- 2.91億
- 38.882%
- 264.22億
- 0.429%
- 20/01/2025
- 2,943,800
- 8.80千萬
- 6.59千萬
- 3.04億
- 28.926%
- 315.15億
- 0.279%
- 17/01/2025
- 1,916,950
- 5.41千萬
- 5.58千萬
- 1.53億
- 35.354%
- 224.76億
- 0.241%
- 16/01/2025
- 2,903,500
- 8.30千萬
- 5.47千萬
- 2.18億
- 37.993%
- 225.63億
- 0.368%
- 15/01/2025
- 1,938,800
- 5.46千萬
- 4.88千萬
- 1.13億
- 48.189%
- 207.24億
- 0.263%
- 14/01/2025
- 1,782,150
- 4.98千萬
- 5.17千萬
- 1.48億
- 33.569%
- 237.46億
- 0.210%
- 13/01/2025
- 1,377,050
- 3.74千萬
- 5.80千萬
- 1.33億
- 28.136%
- 228.27億
- 0.164%
- 10/01/2025
- 1,772,400
- 4.88千萬
- 6.41千萬
- 1.32億
- 37.128%
- 209.69億
- 0.233%
- 09/01/2025
- 1,891,950
- 5.34千萬
- 7.06千萬
- 1.48億
- 36.002%
- 186.68億
- 0.286%
- 08/01/2025
- 2,462,850
- 6.91千萬
- 9.16千萬
- 1.96億
- 35.149%
- 223.16億
- 0.309%
- 07/01/2025
- 2,969,600
- 8.12千萬
- 8.32千萬
- 2.00億
- 40.613%
- 294.32億
- 0.276%
- 06/01/2025
- 2,515,500
- 6.79千萬
- 7.70千萬
- 1.74億
- 39.130%
- 195.78億
- 0.347%
- 03/01/2025
- 3,049,050
- 8.14千萬
- 7.41千萬
- 2.38億
- 34.181%
- 290.08億
- 0.281%
- 02/01/2025
- 5,912,200
- 1.58億
- 6.39千萬
- 3.66億
- 43.247%
- 308.79億
- 0.513%
- 31/12/2024
- 953,200
- 2.72千萬
- 4.76千萬
- 8.56千萬
- 31.724%
- 113.31億
- 0.240%
- 30/12/2024
- 1,761,350
- 4.99千萬
- 5.06千萬
- 2.43億
- 20.506%
- 165.79億
- 0.301%