- 恒指
- 20,198
- +132
- 大市成交 1,473億
- 即時金山軟件
- 36.950+1.550 (+4.379%)
- 27/01/2025
- 6,392,800
- 2.37億
- 1.10億
- 5.03億
- 47.095%
- 226.85億
- 1.045%
- 24/01/2025
- 2,726,000
- 9.63千萬
- 7.91千萬
- 3.17億
- 30.377%
- 217.98億
- 0.442%
- 23/01/2025
- 1,158,600
- 4.00千萬
- 8.62千萬
- 1.53億
- 26.156%
- 277.62億
- 0.144%
- 22/01/2025
- 1,757,800
- 6.11千萬
- 9.18千萬
- 2.06億
- 29.620%
- 247.75億
- 0.247%
- 21/01/2025
- 3,374,200
- 1.18億
- 9.14千萬
- 2.82億
- 41.734%
- 264.22億
- 0.446%
- 20/01/2025
- 2,352,000
- 8.00千萬
- 7.66千萬
- 1.77億
- 45.264%
- 315.15億
- 0.254%
- 17/01/2025
- 3,824,800
- 1.32億
- 7.27千萬
- 3.28億
- 40.274%
- 224.76億
- 0.588%
- 16/01/2025
- 1,998,000
- 6.76千萬
- 5.84千萬
- 1.67億
- 40.409%
- 225.63億
- 0.300%
- 15/01/2025
- 1,766,200
- 5.95千萬
- 5.32千萬
- 1.79億
- 33.191%
- 207.24億
- 0.287%
- 14/01/2025
- 1,322,000
- 4.36千萬
- 4.93千萬
- 1.95億
- 22.320%
- 237.46億
- 0.184%
- 13/01/2025
- 1,849,400
- 6.05千萬
- 4.99千萬
- 1.68億
- 36.034%
- 228.27億
- 0.265%
- 10/01/2025
- 1,881,600
- 6.10千萬
- 5.13千萬
- 2.18億
- 27.944%
- 209.69億
- 0.291%
- 09/01/2025
- 1,278,800
- 4.12千萬
- 5.30千萬
- 1.20億
- 34.343%
- 186.68億
- 0.220%
- 08/01/2025
- 1,275,600
- 4.02千萬
- 6.11千萬
- 2.20億
- 18.257%
- 223.16億
- 0.180%
- 07/01/2025
- 1,452,000
- 4.67千萬
- 5.70千萬
- 1.98億
- 23.638%
- 294.32億
- 0.159%
- 06/01/2025
- 2,054,800
- 6.72千萬
- 6.11千萬
- 1.88億
- 35.804%
- 195.78億
- 0.343%
- 03/01/2025
- 2,153,600
- 6.95千萬
- 6.61千萬
- 2.04億
- 33.975%
- 290.08億
- 0.239%
- 02/01/2025
- 2,541,600
- 8.17千萬
- 5.54千萬
- 2.81億
- 29.026%
- 308.79億
- 0.265%
- 31/12/2024
- 595,800
- 2.01千萬
- 4.59千萬
- 1.02億
- 19.774%
- 113.31億
- 0.177%
- 30/12/2024
- 1,947,600
- 6.72千萬
- 5.00千萬
- 1.87億
- 35.982%
- 165.79億
- 0.405%